S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,66 16:34 |
106,65 105,67 |
-0,01 % -0,01 |
106,84 105,43 |
712,42 Tsd. | |
Consolidated Edison Inc US2091151041 |
106,36 16:34 |
106,79 106,76 |
-0,37 % -0,40 |
107,10 106,31 |
166,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,64 16:34 |
239,59 241,52 |
-0,78 % -1,88 |
241,02 238,68 |
163,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
271,0957 16:34 |
273,0800 270,1600 |
+0,35 % 0,94 |
274,1200 268,0100 |
433,25 Tsd. | |
Cooper Companies Inc US2166485019 |
107,3900 16:33 |
107,9500 108,2600 |
-0,80 % -0,87 |
108,3825 107,3900 |
90,80 Tsd. | |
Copart Inc US2172041061 |
53,3200 16:34 |
53,7000 53,8800 |
-1,04 % -0,56 |
53,8500 53,2000 |
930,89 Tsd. | |
Corning Inc US2193501051 |
46,70 16:34 |
46,60 46,66 |
+0,09 % 0,04 |
47,40 46,49 |
1,32 Mio. | |
Corpay Inc US2199481068 |
353,39 16:34 |
353,50 353,51 |
-0,03 % -0,12 |
353,88 351,35 |
43,63 Tsd. | |
Corteva Inc US22052L1044 |
58,82 16:34 |
59,47 59,41 |
-0,99 % -0,59 |
59,48 58,81 |
516,76 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8950 16:33 |
78,4900 79,2500 |
-1,71 % -1,36 |
79,2700 77,8500 |
380,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,3700 16:33 |
889,0000 889,5600 |
-0,02 % -0,19 |
891,4000 885,8500 |
181,26 Tsd. | |
Coterra Energy Inc US1270971039 |
23,76 16:34 |
23,98 23,78 |
-0,08 % -0,02 |
24,12 23,76 |
546,77 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
314,1700 16:33 |
309,6600 310,1500 |
+1,30 % 4,02 |
316,9980 309,6000 |
787,62 Tsd. | |
Crown Castle Inc US22822V1017 |
110,57 16:34 |
112,20 112,38 |
-1,61 % -1,81 |
113,13 110,53 |
189,08 Tsd. | |
CSX Corporation US1264081035 |
33,7250 16:34 |
34,0700 34,1200 |
-1,16 % -0,40 |
34,2000 33,6900 |
1,39 Mio. |