S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
105,71 16:40 |
106,65 105,67 |
+0,04 % 0,04 |
106,84 105,43 |
759,73 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
106,55 16:39 |
106,79 106,76 |
-0,20 % -0,21 |
107,10 106,31 |
174,33 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,00 16:40 |
239,59 241,52 |
-0,63 % -1,52 |
241,02 238,68 |
172,45 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
270,7600 16:39 |
273,0800 270,1600 |
+0,22 % 0,60 |
274,1200 268,0100 |
446,86 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,4300 16:39 |
107,9500 108,2600 |
-0,77 % -0,83 |
108,3825 107,3250 |
110,03 Tsd. | |
|
Copart Inc US2172041061 |
53,4000 16:39 |
53,7000 53,8800 |
-0,89 % -0,48 |
53,8500 53,2000 |
1,00 Mio. | |
|
Corning Inc US2193501051 |
46,67 16:40 |
46,60 46,66 |
+0,02 % 0,01 |
47,40 46,49 |
1,36 Mio. | |
|
Corpay Inc US2199481068 |
353,51 16:38 |
353,50 353,51 |
-+0,00 % 0,00 |
353,88 351,35 |
69,26 Tsd. | |
|
Corteva Inc US22052L1044 |
58,89 16:39 |
59,47 59,41 |
-0,88 % -0,52 |
59,48 58,79 |
544,23 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8300 16:39 |
78,4900 79,2500 |
-1,79 % -1,42 |
79,2700 77,8250 |
412,84 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
886,9200 16:40 |
889,0000 889,5600 |
-0,30 % -2,64 |
891,4000 885,8500 |
196,14 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,73 16:39 |
23,98 23,78 |
-0,21 % -0,05 |
24,12 23,73 |
577,24 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
312,2129 16:39 |
309,6600 310,1500 |
+0,67 % 2,06 |
316,9980 309,6000 |
844,67 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,73 16:39 |
112,20 112,38 |
-1,47 % -1,65 |
113,13 110,53 |
202,33 Tsd. | |
|
CSX Corporation US1264081035 |
33,7600 16:39 |
34,0700 34,1200 |
-1,06 % -0,36 |
34,2000 33,6900 |
1,50 Mio. |