S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
105,64 16:36 |
106,65 105,67 |
-0,03 % -0,03 |
106,84 105,43 |
721,23 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
106,40 16:36 |
106,79 106,76 |
-0,34 % -0,36 |
107,10 106,31 |
169,06 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,64 16:35 |
239,59 241,52 |
-0,78 % -1,88 |
241,02 238,68 |
164,73 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
271,4000 16:36 |
273,0800 270,1600 |
+0,46 % 1,24 |
274,1200 268,0100 |
437,89 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,4100 16:35 |
107,9500 108,2600 |
-0,79 % -0,85 |
108,3825 107,3900 |
93,25 Tsd. | |
|
Copart Inc US2172041061 |
53,2500 16:35 |
53,7000 53,8800 |
-1,17 % -0,63 |
53,8500 53,2000 |
969,95 Tsd. | |
|
Corning Inc US2193501051 |
46,67 16:35 |
46,60 46,66 |
+0,02 % 0,01 |
47,40 46,49 |
1,32 Mio. | |
|
Corpay Inc US2199481068 |
353,20 16:36 |
353,50 353,51 |
-0,09 % -0,32 |
353,88 351,35 |
55,36 Tsd. | |
|
Corteva Inc US22052L1044 |
58,85 16:36 |
59,47 59,41 |
-0,94 % -0,56 |
59,48 58,79 |
523,27 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9000 16:34 |
78,4900 79,2500 |
-1,70 % -1,35 |
79,2700 77,8500 |
383,14 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,0850 16:35 |
889,0000 889,5600 |
-0,05 % -0,48 |
891,4000 885,8500 |
184,78 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,75 16:35 |
23,98 23,78 |
-0,15 % -0,04 |
24,12 23,75 |
563,07 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
313,8200 16:35 |
309,6600 310,1500 |
+1,18 % 3,67 |
316,9980 309,6000 |
794,97 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,65 16:35 |
112,20 112,38 |
-1,54 % -1,74 |
113,13 110,53 |
195,96 Tsd. | |
|
CSX Corporation US1264081035 |
33,7200 16:36 |
34,0700 34,1200 |
-1,17 % -0,40 |
34,2000 33,6900 |
1,43 Mio. |