S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 17:57 |
31,00 31,09 |
-0,47 % -0,14 |
31,13 30,91 |
659,21 Tsd. | |
ConocoPhillips US20825C1045 |
109,16 17:58 |
111,57 111,74 |
-2,31 % -2,58 |
111,81 108,85 |
1,31 Mio. | |
Consolidated Edison Inc US2091151041 |
100,83 17:57 |
100,52 100,41 |
+0,42 % 0,42 |
101,17 100,43 |
313,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,68 17:57 |
242,60 242,96 |
+1,12 % 2,72 |
245,77 242,42 |
419,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,7850 17:57 |
193,0000 192,7800 |
-0,52 % -1,00 |
193,5000 189,6388 |
345,21 Tsd. | |
Cooper Companies Inc US2166485019 |
95,5900 17:57 |
95,1500 95,2200 |
+0,39 % 0,37 |
96,6100 95,1350 |
232,07 Tsd. | |
Copart Inc US2172041061 |
52,0000 17:57 |
51,5900 51,5900 |
+0,79 % 0,41 |
52,0400 51,5300 |
819,04 Tsd. | |
Corning Inc US2193501051 |
40,56 17:56 |
40,59 40,61 |
-0,14 % -0,06 |
40,75 40,35 |
1,05 Mio. | |
Corpay Inc US2199481068 |
290,21 17:57 |
294,73 294,82 |
-1,56 % -4,61 |
294,73 289,27 |
133,79 Tsd. | |
Corteva Inc US22052L1044 |
53,69 17:57 |
54,21 54,31 |
-1,14 % -0,62 |
54,21 53,52 |
533,88 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8400 17:56 |
75,2300 74,9100 |
-0,09 % -0,07 |
75,4700 74,4500 |
429,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,4200 17:57 |
872,0000 872,3500 |
+0,35 % 3,07 |
876,4900 871,1700 |
325,18 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 17:57 |
24,38 24,50 |
-2,44 % -0,60 |
24,43 23,85 |
1,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7050 17:56 |
269,3600 266,7800 |
-0,03 % -0,08 |
270,1200 264,3950 |
2,07 Mio. | |
Crown Castle Inc US22822V1017 |
109,58 17:57 |
109,38 109,50 |
+0,07 % 0,08 |
109,89 108,87 |
315,97 Tsd. |