S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,08 16:37 |
31,00 31,09 |
-0,03 % -0,01 |
31,13 30,94 |
248,68 Tsd. | |
ConocoPhillips US20825C1045 |
110,19 16:38 |
111,57 111,74 |
-1,39 % -1,55 |
111,81 109,96 |
551,27 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,88 16:37 |
100,52 100,41 |
+0,47 % 0,47 |
100,99 100,43 |
158,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,92 16:37 |
242,60 242,96 |
-0,02 % -0,04 |
243,43 242,42 |
151,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8300 16:37 |
193,0000 192,7800 |
-1,01 % -1,95 |
193,5000 189,6388 |
195,12 Tsd. | |
Cooper Companies Inc US2166485019 |
95,8450 16:37 |
95,1500 95,2200 |
+0,66 % 0,63 |
96,6100 95,1350 |
129,68 Tsd. | |
Copart Inc US2172041061 |
51,8600 16:37 |
51,5900 51,5900 |
+0,52 % 0,27 |
52,0400 51,5300 |
532,57 Tsd. | |
Corning Inc US2193501051 |
40,40 16:37 |
40,59 40,61 |
-0,53 % -0,22 |
40,75 40,39 |
520,46 Tsd. | |
Corpay Inc US2199481068 |
291,28 16:36 |
294,73 294,82 |
-1,20 % -3,54 |
294,73 290,05 |
97,36 Tsd. | |
Corteva Inc US22052L1044 |
54,06 16:37 |
54,21 54,31 |
-0,46 % -0,25 |
54,21 53,69 |
299,75 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8000 16:38 |
75,2300 74,9100 |
-0,15 % -0,11 |
75,4700 74,7500 |
156,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,0248 16:37 |
872,0000 872,3500 |
+0,42 % 3,67 |
876,0248 871,1700 |
193,18 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 16:37 |
24,38 24,50 |
-1,82 % -0,45 |
24,43 24,05 |
658,52 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5000 16:37 |
269,3600 266,7800 |
-0,48 % -1,28 |
270,1200 264,3950 |
1,54 Mio. | |
Crown Castle Inc US22822V1017 |
109,66 16:36 |
109,38 109,50 |
+0,15 % 0,16 |
109,72 108,87 |
152,47 Tsd. |