S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 19:07 |
30,49 30,42 |
+1,94 % 0,59 |
31,02 30,48 |
784,52 Tsd. | |
ConocoPhillips US20825C1045 |
112,33 19:08 |
111,22 111,18 |
+1,03 % 1,15 |
112,75 111,12 |
1,89 Mio. | |
Consolidated Edison Inc US2091151041 |
100,40 19:07 |
100,30 100,10 |
+0,30 % 0,30 |
100,67 99,99 |
355,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,51 19:08 |
246,00 245,70 |
-0,89 % -2,19 |
246,11 243,11 |
239,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2500 19:07 |
189,6100 189,9800 |
+0,14 % 0,27 |
191,2300 185,5600 |
1,00 Mio. | |
Cooper Companies Inc US2166485019 |
94,9600 19:07 |
94,4000 94,1400 |
+0,87 % 0,82 |
95,3600 93,9300 |
268,22 Tsd. | |
Copart Inc US2172041061 |
51,3200 19:07 |
51,3850 51,3100 |
+0,02 % 0,01 |
51,5000 51,1500 |
871,18 Tsd. | |
Corning Inc US2193501051 |
40,32 19:08 |
40,16 40,20 |
+0,30 % 0,12 |
40,43 39,99 |
890,44 Tsd. | |
Corpay Inc US2199481068 |
293,16 19:08 |
293,41 293,09 |
+0,02 % 0,07 |
294,15 290,93 |
98,37 Tsd. | |
Corteva Inc US22052L1044 |
54,25 19:08 |
54,00 53,80 |
+0,84 % 0,45 |
54,63 53,82 |
839,16 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6800 19:07 |
74,0400 74,0400 |
+0,86 % 0,64 |
74,6800 74,0100 |
337,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,5750 19:07 |
870,5900 870,5900 |
+0,11 % 0,99 |
873,6300 868,9562 |
544,26 Tsd. | |
Coterra Energy Inc US1270971039 |
24,47 19:08 |
24,20 24,03 |
+1,81 % 0,44 |
24,60 24,15 |
1,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,3100 19:08 |
264,0000 262,5400 |
+1,06 % 2,77 |
270,9800 262,6000 |
3,30 Mio. | |
Crown Castle Inc US22822V1017 |
109,58 19:08 |
109,84 109,84 |
-0,24 % -0,26 |
110,53 109,36 |
412,87 Tsd. |