S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,05 16:23 |
31,00 31,09 |
-0,13 % -0,04 |
31,11 30,94 |
200,76 Tsd. | |
ConocoPhillips US20825C1045 |
110,40 16:23 |
111,57 111,74 |
-1,20 % -1,34 |
111,81 110,37 |
449,03 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,76 16:23 |
100,52 100,41 |
+0,34 % 0,35 |
100,99 100,43 |
133,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,69 16:24 |
242,60 242,96 |
-0,11 % -0,27 |
243,43 242,42 |
109,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6100 16:24 |
193,0000 192,7800 |
-1,13 % -2,17 |
193,5000 189,6388 |
170,74 Tsd. | |
Cooper Companies Inc US2166485019 |
95,9300 16:21 |
95,1500 95,2200 |
+0,75 % 0,71 |
96,6100 95,1350 |
117,21 Tsd. | |
Copart Inc US2172041061 |
51,8700 16:23 |
51,5900 51,5900 |
+0,54 % 0,28 |
52,0400 51,5300 |
482,75 Tsd. | |
Corning Inc US2193501051 |
40,47 16:23 |
40,59 40,61 |
-0,36 % -0,14 |
40,75 40,44 |
437,43 Tsd. | |
Corpay Inc US2199481068 |
291,22 16:19 |
294,73 294,82 |
-1,22 % -3,60 |
294,73 290,39 |
93,26 Tsd. | |
Corteva Inc US22052L1044 |
54,02 16:24 |
54,21 54,31 |
-0,53 % -0,29 |
54,21 53,69 |
248,29 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8800 16:24 |
75,2300 74,9100 |
-0,04 % -0,03 |
75,4700 74,7500 |
108,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,9200 16:23 |
872,0000 872,3500 |
+0,07 % 0,57 |
875,0000 871,1700 |
154,49 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 16:24 |
24,38 24,50 |
-1,51 % -0,37 |
24,43 24,12 |
573,43 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,8700 16:23 |
269,3600 266,7800 |
-0,34 % -0,91 |
270,1200 264,3950 |
1,39 Mio. | |
Crown Castle Inc US22822V1017 |
109,31 16:24 |
109,38 109,50 |
-0,18 % -0,20 |
109,72 108,87 |
121,70 Tsd. |