S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,61 21:35 |
30,85 30,77 |
-0,52 % -0,16 |
31,00 30,61 |
2,48 Mio. | |
ConocoPhillips US20825C1045 |
109,43 21:35 |
110,81 109,85 |
-0,38 % -0,42 |
111,19 108,90 |
2,45 Mio. | |
Consolidated Edison Inc US2091151041 |
100,43 21:35 |
100,11 100,17 |
+0,25 % 0,26 |
100,78 100,01 |
699,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,80 21:35 |
244,03 243,05 |
+0,31 % 0,75 |
245,00 242,80 |
359,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1200 21:35 |
191,4800 190,7200 |
+2,83 % 5,40 |
197,3300 190,9800 |
1,34 Mio. | |
Cooper Companies Inc US2166485019 |
93,7900 21:35 |
95,8800 95,8900 |
-2,19 % -2,10 |
95,9400 92,4400 |
842,96 Tsd. | |
Copart Inc US2172041061 |
52,4500 21:35 |
52,2100 51,9800 |
+0,90 % 0,47 |
52,5900 51,8800 |
1,16 Mio. | |
Corning Inc US2193501051 |
42,02 21:35 |
41,21 40,73 |
+3,17 % 1,29 |
42,11 41,20 |
2,87 Mio. | |
Corpay Inc US2199481068 |
293,77 21:35 |
288,74 289,14 |
+1,60 % 4,63 |
294,69 287,82 |
217,35 Tsd. | |
Corteva Inc US22052L1044 |
54,29 21:35 |
53,87 53,60 |
+1,28 % 0,69 |
54,39 53,75 |
730,42 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5200 21:35 |
75,1600 74,8400 |
+0,91 % 0,68 |
75,5650 74,8400 |
688,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,4300 21:33 |
880,7400 876,2000 |
+0,25 % 2,23 |
891,1200 877,2200 |
980,63 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 21:34 |
24,38 24,06 |
-0,37 % -0,09 |
24,38 23,77 |
2,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6700 21:35 |
267,0100 266,5300 |
+1,93 % 5,14 |
274,4200 265,6433 |
4,46 Mio. | |
Crown Castle Inc US22822V1017 |
109,69 21:35 |
109,81 109,98 |
-0,26 % -0,29 |
110,17 108,73 |
621,67 Tsd. |