S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 17:52 |
30,85 30,77 |
+0,35 % 0,11 |
31,00 30,69 |
952,30 Tsd. | |
ConocoPhillips US20825C1045 |
110,14 17:52 |
110,81 109,85 |
+0,26 % 0,29 |
111,19 109,80 |
1,04 Mio. | |
Consolidated Edison Inc US2091151041 |
100,41 17:52 |
100,11 100,17 |
+0,24 % 0,24 |
100,72 100,01 |
284,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,55 17:52 |
244,03 243,05 |
+0,21 % 0,50 |
245,00 243,03 |
174,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7699 17:52 |
191,4800 190,7200 |
+2,65 % 5,05 |
197,3300 190,9800 |
603,78 Tsd. | |
Cooper Companies Inc US2166485019 |
92,5000 17:52 |
95,8800 95,8900 |
-3,54 % -3,39 |
95,9400 92,4400 |
488,82 Tsd. | |
Copart Inc US2172041061 |
52,2700 17:52 |
52,2100 51,9800 |
+0,56 % 0,29 |
52,4400 51,8800 |
532,91 Tsd. | |
Corning Inc US2193501051 |
41,75 17:52 |
41,21 40,73 |
+2,50 % 1,02 |
41,87 41,20 |
1,49 Mio. | |
Corpay Inc US2199481068 |
290,56 17:51 |
288,74 289,14 |
+0,49 % 1,42 |
290,61 287,82 |
51,59 Tsd. | |
Corteva Inc US22052L1044 |
54,22 17:52 |
53,87 53,60 |
+1,15 % 0,62 |
54,39 53,75 |
321,52 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2000 17:53 |
75,1600 74,8400 |
+0,48 % 0,36 |
75,4900 74,9000 |
221,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,0760 17:53 |
880,7400 876,2000 |
+0,44 % 3,88 |
891,1200 878,9000 |
660,70 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 17:52 |
24,38 24,06 |
-0,52 % -0,13 |
24,38 23,91 |
1,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7500 17:52 |
267,0100 266,5300 |
+0,83 % 2,22 |
274,4200 265,6433 |
2,83 Mio. | |
Crown Castle Inc US22822V1017 |
109,28 17:53 |
109,81 109,98 |
-0,64 % -0,70 |
109,81 108,73 |
270,19 Tsd. |