S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,89 17:44 |
30,85 30,77 |
+0,37 % 0,12 |
31,00 30,69 |
929,55 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,47 17:44 |
110,81 109,85 |
+0,56 % 0,62 |
111,19 109,80 |
970,52 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,57 17:44 |
100,11 100,17 |
+0,39 % 0,40 |
100,72 100,01 |
274,19 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,13 17:43 |
244,03 243,05 |
+0,44 % 1,08 |
245,00 243,03 |
170,05 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,0750 17:44 |
191,4800 190,7200 |
+2,81 % 5,36 |
197,3300 190,9800 |
584,13 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6800 17:44 |
95,8800 95,8900 |
-3,35 % -3,21 |
95,9400 92,4400 |
475,51 Tsd. | |
|
Copart Inc US2172041061 |
52,3550 17:44 |
52,2100 51,9800 |
+0,72 % 0,38 |
52,4400 51,8800 |
517,45 Tsd. | |
|
Corning Inc US2193501051 |
41,86 17:44 |
41,21 40,73 |
+2,76 % 1,13 |
41,87 41,20 |
1,45 Mio. | |
|
Corpay Inc US2199481068 |
290,16 17:44 |
288,74 289,14 |
+0,35 % 1,02 |
290,46 287,82 |
47,38 Tsd. | |
|
Corteva Inc US22052L1044 |
54,30 17:45 |
53,87 53,60 |
+1,31 % 0,70 |
54,39 53,75 |
307,28 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,2500 17:43 |
75,1600 74,8400 |
+0,55 % 0,41 |
75,4900 74,9000 |
210,40 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,3899 17:43 |
880,7400 876,2000 |
+0,59 % 5,19 |
891,1200 878,9000 |
641,77 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,99 17:44 |
24,38 24,06 |
-0,29 % -0,07 |
24,38 23,99 |
1,01 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,4600 17:44 |
267,0100 266,5300 |
+1,10 % 2,93 |
274,4200 265,6433 |
2,78 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,43 17:43 |
109,81 109,98 |
-0,50 % -0,55 |
109,81 108,73 |
257,90 Tsd. |