S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,77 16:06 |
30,85 30,77 |
-0,02 % -0,01 |
31,00 30,75 |
236,24 Tsd. | |
ConocoPhillips US20825C1045 |
109,93 16:06 |
110,81 109,85 |
+0,07 % 0,08 |
111,19 109,80 |
332,35 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,26 16:06 |
100,11 100,17 |
+0,09 % 0,09 |
100,50 100,01 |
55,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,03 16:06 |
244,03 243,05 |
-0,01 % -0,02 |
245,00 243,03 |
89,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9000 16:06 |
191,4800 190,7200 |
+2,19 % 4,18 |
195,6350 190,9800 |
168,18 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2300 16:06 |
95,8800 95,8900 |
-1,73 % -1,66 |
95,9400 94,0600 |
191,22 Tsd. | |
Copart Inc US2172041061 |
52,2000 16:07 |
52,2100 51,9800 |
+0,42 % 0,22 |
52,2300 51,8800 |
196,11 Tsd. | |
Corning Inc US2193501051 |
41,50 16:06 |
41,21 40,73 |
+1,89 % 0,77 |
41,73 41,20 |
540,29 Tsd. | |
Corpay Inc US2199481068 |
289,24 16:03 |
288,74 289,14 |
+0,03 % 0,10 |
289,86 288,74 |
10,43 Tsd. | |
Corteva Inc US22052L1044 |
53,79 16:06 |
53,87 53,60 |
+0,35 % 0,19 |
54,08 53,78 |
100,53 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4100 16:06 |
75,1600 74,8400 |
+0,76 % 0,57 |
75,4900 74,9000 |
50,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,6100 16:07 |
880,7400 876,2000 |
+1,07 % 9,41 |
891,1200 880,7250 |
389,96 Tsd. | |
Coterra Energy Inc US1270971039 |
24,05 16:06 |
24,38 24,06 |
-0,04 % -0,01 |
24,38 24,05 |
368,86 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9100 16:07 |
267,0100 266,5300 |
+2,39 % 6,38 |
274,4200 265,6433 |
1,41 Mio. | |
Crown Castle Inc US22822V1017 |
108,97 16:05 |
109,81 109,98 |
-0,92 % -1,01 |
109,81 108,91 |
60,24 Tsd. |