S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 17:54 |
30,85 30,77 |
+0,34 % 0,11 |
31,00 30,69 |
956,95 Tsd. | |
ConocoPhillips US20825C1045 |
110,12 17:54 |
110,81 109,85 |
+0,24 % 0,27 |
111,19 109,80 |
1,05 Mio. | |
Consolidated Edison Inc US2091151041 |
100,39 17:54 |
100,11 100,17 |
+0,22 % 0,22 |
100,72 100,01 |
288,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,57 17:53 |
244,03 243,05 |
+0,21 % 0,52 |
245,00 243,03 |
175,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4450 17:54 |
191,4800 190,7200 |
+2,48 % 4,73 |
197,3300 190,9800 |
607,72 Tsd. | |
Cooper Companies Inc US2166485019 |
92,5178 17:54 |
95,8800 95,8900 |
-3,52 % -3,37 |
95,9400 92,4400 |
490,41 Tsd. | |
Copart Inc US2172041061 |
52,3200 17:54 |
52,2100 51,9800 |
+0,65 % 0,34 |
52,4400 51,8800 |
536,37 Tsd. | |
Corning Inc US2193501051 |
41,77 17:54 |
41,21 40,73 |
+2,54 % 1,04 |
41,87 41,20 |
1,50 Mio. | |
Corpay Inc US2199481068 |
291,06 17:53 |
288,74 289,14 |
+0,66 % 1,92 |
291,09 287,82 |
52,68 Tsd. | |
Corteva Inc US22052L1044 |
54,19 17:54 |
53,87 53,60 |
+1,10 % 0,59 |
54,39 53,75 |
326,58 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1950 17:54 |
75,1600 74,8400 |
+0,47 % 0,36 |
75,4900 74,9000 |
222,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,3040 17:53 |
880,7400 876,2000 |
+0,47 % 4,10 |
891,1200 878,9000 |
661,42 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 17:53 |
24,38 24,06 |
-0,50 % -0,12 |
24,38 23,91 |
1,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2350 17:54 |
267,0100 266,5300 |
+1,01 % 2,71 |
274,4200 265,6433 |
2,84 Mio. | |
Crown Castle Inc US22822V1017 |
109,27 17:55 |
109,81 109,98 |
-0,64 % -0,71 |
109,81 108,73 |
271,12 Tsd. |