S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 17:38 |
30,85 30,77 |
+0,31 % 0,10 |
31,00 30,69 |
893,71 Tsd. | |
ConocoPhillips US20825C1045 |
110,50 17:38 |
110,81 109,85 |
+0,59 % 0,65 |
111,19 109,80 |
925,53 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,62 17:37 |
100,11 100,17 |
+0,45 % 0,45 |
100,72 100,01 |
264,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,68 17:38 |
244,03 243,05 |
+0,26 % 0,63 |
245,00 243,03 |
164,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4000 17:38 |
191,4800 190,7200 |
+2,98 % 5,68 |
197,3300 190,9800 |
555,86 Tsd. | |
Cooper Companies Inc US2166485019 |
92,8000 17:37 |
95,8800 95,8900 |
-3,22 % -3,09 |
95,9400 92,4400 |
462,83 Tsd. | |
Copart Inc US2172041061 |
52,3700 17:38 |
52,2100 51,9800 |
+0,75 % 0,39 |
52,4400 51,8800 |
503,35 Tsd. | |
Corning Inc US2193501051 |
41,80 17:38 |
41,21 40,73 |
+2,63 % 1,07 |
41,87 41,20 |
1,41 Mio. | |
Corpay Inc US2199481068 |
290,46 17:36 |
288,74 289,14 |
+0,45 % 1,32 |
290,46 287,82 |
46,12 Tsd. | |
Corteva Inc US22052L1044 |
54,33 17:37 |
53,87 53,60 |
+1,35 % 0,73 |
54,39 53,75 |
297,61 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1600 17:38 |
75,1600 74,8400 |
+0,43 % 0,32 |
75,4900 74,9000 |
205,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,2550 17:38 |
880,7400 876,2000 |
+0,46 % 4,06 |
891,1200 878,9000 |
636,42 Tsd. | |
Coterra Energy Inc US1270971039 |
24,03 17:37 |
24,38 24,06 |
-0,15 % -0,04 |
24,38 24,01 |
957,20 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7750 17:38 |
267,0100 266,5300 |
+1,22 % 3,25 |
274,4200 265,6433 |
2,75 Mio. | |
Crown Castle Inc US22822V1017 |
109,50 17:37 |
109,81 109,98 |
-0,44 % -0,48 |
109,81 108,73 |
249,11 Tsd. |