S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 18:10 |
30,85 30,77 |
+0,18 % 0,06 |
31,00 30,69 |
1,03 Mio. | |
ConocoPhillips US20825C1045 |
109,91 18:10 |
110,81 109,85 |
+0,05 % 0,06 |
111,19 109,77 |
1,20 Mio. | |
Consolidated Edison Inc US2091151041 |
100,37 18:10 |
100,11 100,17 |
+0,20 % 0,20 |
100,72 100,01 |
324,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,36 18:09 |
244,03 243,05 |
+0,13 % 0,31 |
245,00 243,03 |
182,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0350 18:11 |
191,4800 190,7200 |
+2,26 % 4,32 |
197,3300 190,9800 |
658,51 Tsd. | |
Cooper Companies Inc US2166485019 |
92,6150 18:11 |
95,8800 95,8900 |
-3,42 % -3,28 |
95,9400 92,4400 |
517,71 Tsd. | |
Copart Inc US2172041061 |
52,3050 18:11 |
52,2100 51,9800 |
+0,63 % 0,33 |
52,4400 51,8800 |
585,12 Tsd. | |
Corning Inc US2193501051 |
41,75 18:11 |
41,21 40,73 |
+2,50 % 1,02 |
41,87 41,20 |
1,58 Mio. | |
Corpay Inc US2199481068 |
291,09 18:11 |
288,74 289,14 |
+0,67 % 1,95 |
291,58 287,82 |
60,43 Tsd. | |
Corteva Inc US22052L1044 |
54,12 18:11 |
53,87 53,60 |
+0,97 % 0,52 |
54,39 53,75 |
360,69 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2500 18:10 |
75,1600 74,8400 |
+0,55 % 0,41 |
75,4900 74,9000 |
245,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,4500 18:11 |
880,7400 876,2000 |
+0,14 % 1,25 |
891,1200 877,2200 |
699,16 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 18:11 |
24,38 24,06 |
-0,62 % -0,15 |
24,38 23,87 |
1,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8950 18:11 |
267,0100 266,5300 |
+0,89 % 2,37 |
274,4200 265,6433 |
2,93 Mio. | |
Crown Castle Inc US22822V1017 |
109,35 18:11 |
109,81 109,98 |
-0,57 % -0,63 |
109,81 108,73 |
303,60 Tsd. |