S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,70 21:41 |
30,85 30,77 |
-0,24 % -0,08 |
31,00 30,61 |
2,61 Mio. | |
ConocoPhillips US20825C1045 |
109,50 21:42 |
110,81 109,85 |
-0,32 % -0,35 |
111,19 108,90 |
2,51 Mio. | |
Consolidated Edison Inc US2091151041 |
100,56 21:41 |
100,11 100,17 |
+0,38 % 0,39 |
100,78 100,01 |
727,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,10 21:42 |
244,03 243,05 |
+0,43 % 1,05 |
245,00 242,80 |
373,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2800 21:41 |
191,4800 190,7200 |
+2,92 % 5,56 |
197,3300 190,9800 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
93,7400 21:42 |
95,8800 95,8900 |
-2,24 % -2,15 |
95,9400 92,4400 |
858,26 Tsd. | |
Copart Inc US2172041061 |
52,4400 21:41 |
52,2100 51,9800 |
+0,88 % 0,46 |
52,5900 51,8800 |
1,20 Mio. | |
Corning Inc US2193501051 |
42,01 21:41 |
41,21 40,73 |
+3,13 % 1,28 |
42,11 41,20 |
2,96 Mio. | |
Corpay Inc US2199481068 |
294,01 21:41 |
288,74 289,14 |
+1,69 % 4,87 |
294,69 287,82 |
220,50 Tsd. | |
Corteva Inc US22052L1044 |
54,30 21:41 |
53,87 53,60 |
+1,31 % 0,70 |
54,39 53,75 |
771,38 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4300 21:41 |
75,1600 74,8400 |
+0,79 % 0,59 |
75,5650 74,8400 |
725,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,3150 21:40 |
880,7400 876,2000 |
+0,24 % 2,12 |
891,1200 877,2200 |
992,23 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 21:41 |
24,38 24,06 |
-0,35 % -0,09 |
24,38 23,77 |
2,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6850 21:41 |
267,0100 266,5300 |
+1,93 % 5,16 |
274,4200 265,6433 |
4,49 Mio. | |
Crown Castle Inc US22822V1017 |
109,68 21:41 |
109,81 109,98 |
-0,27 % -0,30 |
110,17 108,73 |
637,58 Tsd. |