S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,10 16:43 |
31,00 31,09 |
+0,02 % 0,01 |
31,13 30,94 |
285,51 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,97 16:43 |
111,57 111,74 |
-1,59 % -1,78 |
111,81 109,88 |
578,75 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,10 16:43 |
100,52 100,41 |
+0,69 % 0,69 |
101,17 100,43 |
176,27 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,93 16:42 |
242,60 242,96 |
-0,01 % -0,03 |
243,43 242,42 |
164,87 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,7700 16:42 |
193,0000 192,7800 |
-1,04 % -2,01 |
193,5000 189,6388 |
204,34 Tsd. | |
|
Cooper Companies Inc US2166485019 |
96,0350 16:43 |
95,1500 95,2200 |
+0,86 % 0,82 |
96,6100 95,1350 |
135,35 Tsd. | |
|
Copart Inc US2172041061 |
51,8200 16:43 |
51,5900 51,5900 |
+0,45 % 0,23 |
52,0400 51,5300 |
559,61 Tsd. | |
|
Corning Inc US2193501051 |
40,46 16:43 |
40,59 40,61 |
-0,37 % -0,15 |
40,75 40,35 |
605,05 Tsd. | |
|
Corpay Inc US2199481068 |
290,10 16:42 |
294,73 294,82 |
-1,60 % -4,72 |
294,73 289,61 |
101,11 Tsd. | |
|
Corteva Inc US22052L1044 |
54,00 16:43 |
54,21 54,31 |
-0,57 % -0,31 |
54,21 53,69 |
315,30 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,5850 16:43 |
75,2300 74,9100 |
-0,43 % -0,33 |
75,4700 74,5700 |
174,15 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
875,5952 16:42 |
872,0000 872,3500 |
+0,37 % 3,25 |
876,4900 871,1700 |
204,39 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,04 16:43 |
24,38 24,50 |
-1,88 % -0,46 |
24,43 24,04 |
717,55 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,2100 16:42 |
269,3600 266,7800 |
-0,59 % -1,57 |
270,1200 264,3950 |
1,61 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,84 16:43 |
109,38 109,50 |
+0,31 % 0,34 |
109,89 108,87 |
164,11 Tsd. |