S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,91 18:00 |
31,00 31,09 |
-0,60 % -0,19 |
31,13 30,91 |
668,47 Tsd. | |
ConocoPhillips US20825C1045 |
109,39 18:01 |
111,57 111,74 |
-2,10 % -2,35 |
111,81 108,85 |
1,35 Mio. | |
Consolidated Edison Inc US2091151041 |
100,77 18:00 |
100,52 100,41 |
+0,36 % 0,36 |
101,17 100,43 |
320,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,62 18:00 |
242,60 242,96 |
+1,09 % 2,66 |
245,77 242,42 |
429,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,9000 18:01 |
193,0000 192,7800 |
-0,46 % -0,88 |
193,5000 189,6388 |
349,02 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4750 18:00 |
95,1500 95,2200 |
+0,27 % 0,26 |
96,6100 95,1350 |
236,27 Tsd. | |
Copart Inc US2172041061 |
52,0050 18:00 |
51,5900 51,5900 |
+0,80 % 0,42 |
52,0400 51,5300 |
825,98 Tsd. | |
Corning Inc US2193501051 |
40,60 18:00 |
40,59 40,61 |
-0,02 % -0,01 |
40,75 40,35 |
1,06 Mio. | |
Corpay Inc US2199481068 |
290,58 17:59 |
294,73 294,82 |
-1,44 % -4,24 |
294,73 289,27 |
134,29 Tsd. | |
Corteva Inc US22052L1044 |
53,77 18:00 |
54,21 54,31 |
-0,99 % -0,54 |
54,21 53,52 |
541,27 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8350 18:00 |
75,2300 74,9100 |
-0,10 % -0,08 |
75,4700 74,4500 |
432,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,4050 18:00 |
872,0000 872,3500 |
+0,46 % 4,06 |
876,6500 871,1700 |
331,88 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 18:00 |
24,38 24,50 |
-2,37 % -0,58 |
24,43 23,85 |
1,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,6300 18:01 |
269,3600 266,7800 |
+0,32 % 0,85 |
270,1200 264,3950 |
2,09 Mio. | |
Crown Castle Inc US22822V1017 |
109,55 18:00 |
109,38 109,50 |
+0,05 % 0,05 |
109,89 108,87 |
321,19 Tsd. |