S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,40 18:32 |
30,82 30,74 |
-1,12 % -0,35 |
30,82 30,38 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
110,07 18:32 |
109,60 109,62 |
+0,41 % 0,45 |
110,23 109,41 |
1,35 Mio. | |
Consolidated Edison Inc US2091151041 |
100,46 18:32 |
100,32 100,42 |
+0,04 % 0,04 |
100,84 100,22 |
512,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,36 18:32 |
245,61 244,74 |
-0,16 % -0,38 |
245,61 243,09 |
232,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0900 18:33 |
195,5700 196,7400 |
+0,18 % 0,35 |
198,3700 195,1500 |
422,77 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1400 18:32 |
93,9700 93,6600 |
+0,51 % 0,48 |
94,4500 93,2900 |
377,85 Tsd. | |
Copart Inc US2172041061 |
52,4200 18:33 |
52,6100 52,4500 |
-0,06 % -0,03 |
52,6100 52,1700 |
633,50 Tsd. | |
Corning Inc US2193501051 |
41,35 18:32 |
41,89 42,08 |
-1,73 % -0,73 |
42,08 41,25 |
1,45 Mio. | |
Corpay Inc US2199481068 |
297,43 18:31 |
294,49 294,31 |
+1,06 % 3,12 |
297,43 294,20 |
89,87 Tsd. | |
Corteva Inc US22052L1044 |
54,26 18:32 |
54,23 54,28 |
-0,04 % -0,02 |
54,50 53,97 |
519,80 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0300 18:33 |
75,9400 75,5900 |
+0,58 % 0,44 |
76,1800 75,0200 |
271,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,7000 18:31 |
882,3000 881,4200 |
-0,20 % -1,72 |
884,0000 877,1221 |
356,84 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 18:31 |
23,96 23,93 |
+0,06 % 0,02 |
24,06 23,78 |
1,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,1126 18:33 |
275,2400 273,2100 |
-0,04 % -0,10 |
278,5000 268,8100 |
2,77 Mio. | |
Crown Castle Inc US22822V1017 |
109,03 18:32 |
109,34 109,56 |
-0,48 % -0,53 |
109,35 108,50 |
428,80 Tsd. |