S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,09 16:29 |
31,00 31,09 |
+0,00 % 0,00 |
31,13 30,94 |
220,86 Tsd. | |
ConocoPhillips US20825C1045 |
110,27 16:30 |
111,57 111,74 |
-1,32 % -1,47 |
111,81 110,24 |
489,15 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,88 16:28 |
100,52 100,41 |
+0,47 % 0,47 |
100,99 100,43 |
147,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,87 16:28 |
242,60 242,96 |
-0,04 % -0,09 |
243,43 242,42 |
121,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7800 16:30 |
193,0000 192,7800 |
-1,04 % -2,00 |
193,5000 189,6388 |
185,15 Tsd. | |
Cooper Companies Inc US2166485019 |
95,9650 16:28 |
95,1500 95,2200 |
+0,78 % 0,75 |
96,6100 95,1350 |
124,48 Tsd. | |
Copart Inc US2172041061 |
51,9250 16:29 |
51,5900 51,5900 |
+0,65 % 0,34 |
52,0400 51,5300 |
508,05 Tsd. | |
Corning Inc US2193501051 |
40,46 16:29 |
40,59 40,61 |
-0,37 % -0,15 |
40,75 40,44 |
469,32 Tsd. | |
Corpay Inc US2199481068 |
291,17 16:29 |
294,73 294,82 |
-1,24 % -3,65 |
294,73 290,05 |
94,43 Tsd. | |
Corteva Inc US22052L1044 |
53,96 16:29 |
54,21 54,31 |
-0,65 % -0,36 |
54,21 53,69 |
271,84 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8900 16:30 |
75,2300 74,9100 |
-0,03 % -0,02 |
75,4700 74,7500 |
123,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,0200 16:29 |
872,0000 872,3500 |
+0,19 % 1,67 |
875,0000 871,1700 |
165,44 Tsd. | |
Coterra Energy Inc US1270971039 |
24,12 16:29 |
24,38 24,50 |
-1,57 % -0,39 |
24,43 24,10 |
615,46 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,6900 16:29 |
269,3600 266,7800 |
-0,41 % -1,09 |
270,1200 264,3950 |
1,47 Mio. | |
Crown Castle Inc US22822V1017 |
109,51 16:29 |
109,38 109,50 |
+0,01 % 0,01 |
109,72 108,87 |
133,70 Tsd. |