S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,02 16:54 |
31,00 31,09 |
-0,23 % -0,07 |
31,13 30,94 |
341,13 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,55 16:55 |
111,57 111,74 |
-1,96 % -2,19 |
111,81 109,54 |
704,16 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,03 16:54 |
100,52 100,41 |
+0,62 % 0,62 |
101,17 100,43 |
190,79 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,98 16:54 |
242,60 242,96 |
+0,01 % 0,02 |
243,43 242,42 |
285,61 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,9000 16:54 |
193,0000 192,7800 |
-0,98 % -1,88 |
193,5000 189,6388 |
223,53 Tsd. | |
|
Cooper Companies Inc US2166485019 |
96,0800 16:54 |
95,1500 95,2200 |
+0,90 % 0,86 |
96,6100 95,1350 |
148,84 Tsd. | |
|
Copart Inc US2172041061 |
51,8550 16:54 |
51,5900 51,5900 |
+0,51 % 0,27 |
52,0400 51,5300 |
626,16 Tsd. | |
|
Corning Inc US2193501051 |
40,46 16:55 |
40,59 40,61 |
-0,37 % -0,15 |
40,75 40,35 |
707,33 Tsd. | |
|
Corpay Inc US2199481068 |
290,56 16:54 |
294,73 294,82 |
-1,44 % -4,26 |
294,73 289,61 |
115,80 Tsd. | |
|
Corteva Inc US22052L1044 |
53,92 16:54 |
54,21 54,31 |
-0,72 % -0,39 |
54,21 53,69 |
337,99 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,6750 16:54 |
75,2300 74,9100 |
-0,31 % -0,24 |
75,4700 74,4500 |
297,28 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
875,4196 16:55 |
872,0000 872,3500 |
+0,35 % 3,07 |
876,4900 871,1700 |
232,98 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,01 16:55 |
24,38 24,50 |
-2,00 % -0,49 |
24,43 24,00 |
832,84 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,1000 16:54 |
269,3600 266,7800 |
-0,25 % -0,68 |
270,1200 264,3950 |
1,69 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,64 16:54 |
109,38 109,50 |
+0,13 % 0,14 |
109,89 108,87 |
183,16 Tsd. |