S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,76 17:03 |
30,85 30,77 |
-0,05 % -0,02 |
31,00 30,69 |
661,45 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,36 17:03 |
110,81 109,85 |
+0,46 % 0,51 |
111,19 109,80 |
672,32 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,35 17:02 |
100,11 100,17 |
+0,17 % 0,18 |
100,55 100,01 |
200,63 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,48 17:02 |
244,03 243,05 |
+0,18 % 0,43 |
245,00 243,03 |
140,37 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,8500 17:03 |
191,4800 190,7200 |
+2,17 % 4,13 |
196,7600 190,9800 |
448,06 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6200 17:03 |
95,8800 95,8900 |
-3,41 % -3,27 |
95,9400 92,4400 |
382,82 Tsd. | |
|
Copart Inc US2172041061 |
52,2200 17:03 |
52,2100 51,9800 |
+0,46 % 0,24 |
52,4400 51,8800 |
415,43 Tsd. | |
|
Corning Inc US2193501051 |
41,67 17:02 |
41,21 40,73 |
+2,31 % 0,94 |
41,87 41,20 |
1,23 Mio. | |
|
Corpay Inc US2199481068 |
288,85 17:02 |
288,74 289,14 |
-0,10 % -0,30 |
289,86 287,82 |
35,91 Tsd. | |
|
Corteva Inc US22052L1044 |
54,11 17:03 |
53,87 53,60 |
+0,95 % 0,51 |
54,27 53,75 |
240,01 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,2000 17:03 |
75,1600 74,8400 |
+0,48 % 0,36 |
75,4900 74,9000 |
165,68 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,6850 17:03 |
880,7400 876,2000 |
+0,51 % 4,49 |
891,1200 878,9000 |
583,05 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,03 17:02 |
24,38 24,06 |
-0,15 % -0,04 |
24,38 24,01 |
817,92 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,5350 17:03 |
267,0100 266,5300 |
+0,75 % 2,01 |
274,4200 265,6433 |
2,44 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,02 17:03 |
109,81 109,98 |
-0,88 % -0,97 |
109,81 108,73 |
198,28 Tsd. |