S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,77 22:00 |
31,00 31,09 |
-1,03 % -0,32 |
31,13 30,74 |
5,46 Mio. | |
ConocoPhillips US20825C1045 |
109,85 22:00 |
111,57 111,74 |
-1,69 % -1,89 |
111,81 108,85 |
5,51 Mio. | |
Consolidated Edison Inc US2091151041 |
100,17 22:00 |
100,52 100,41 |
-0,24 % -0,24 |
101,17 100,06 |
1,46 Mio. | |
Constellation Brands Inc US21036P1084 |
243,05 22:00 |
242,60 242,96 |
+0,04 % 0,09 |
245,77 242,42 |
1,11 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,7200 22:00 |
193,0000 192,7800 |
-1,07 % -2,06 |
193,5000 189,6388 |
1,70 Mio. | |
Cooper Companies Inc US2166485019 |
95,8900 22:00 |
95,1500 95,2200 |
+0,70 % 0,67 |
96,6100 94,9400 |
912,55 Tsd. | |
Copart Inc US2172041061 |
51,9800 22:00 |
51,5900 51,5900 |
+0,76 % 0,39 |
52,0400 51,5300 |
2,65 Mio. | |
Corning Inc US2193501051 |
40,73 22:00 |
40,59 40,61 |
+0,30 % 0,12 |
40,79 40,35 |
2,96 Mio. | |
Corpay Inc US2199481068 |
289,14 22:00 |
294,73 294,82 |
-1,93 % -5,68 |
294,73 288,35 |
414,69 Tsd. | |
Corteva Inc US22052L1044 |
53,60 22:00 |
54,21 54,31 |
-1,31 % -0,71 |
54,21 53,52 |
2,73 Mio. | |
CoStar Group Inc US22160N1090 |
74,8400 22:00 |
75,2300 74,9100 |
-0,09 % -0,07 |
75,4700 74,3800 |
1,83 Mio. | |
Costco Wholesale Corporation US22160K1051 |
876,2000 22:00 |
872,0000 872,3500 |
+0,44 % 3,85 |
876,7550 871,1700 |
1,08 Mio. | |
Coterra Energy Inc US1270971039 |
24,06 22:00 |
24,38 24,50 |
-1,80 % -0,44 |
24,43 23,85 |
5,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5300 22:00 |
269,3600 266,7800 |
-0,09 % -0,25 |
270,1200 264,3950 |
3,80 Mio. | |
Crown Castle Inc US22822V1017 |
109,98 22:00 |
109,38 109,50 |
+0,44 % 0,48 |
110,00 108,87 |
1,43 Mio. |