S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,98 17:03 |
31,00 31,09 |
-0,35 % -0,11 |
31,13 30,94 |
372,36 Tsd. | |
ConocoPhillips US20825C1045 |
109,57 17:03 |
111,57 111,74 |
-1,94 % -2,17 |
111,81 109,47 |
772,58 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,03 17:03 |
100,52 100,41 |
+0,62 % 0,62 |
101,17 100,43 |
210,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,94 17:04 |
242,60 242,96 |
+0,40 % 0,98 |
244,00 242,42 |
326,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8700 17:04 |
193,0000 192,7800 |
-0,99 % -1,91 |
193,5000 189,6388 |
239,51 Tsd. | |
Cooper Companies Inc US2166485019 |
95,9050 17:04 |
95,1500 95,2200 |
+0,72 % 0,69 |
96,6100 95,1350 |
161,38 Tsd. | |
Copart Inc US2172041061 |
51,9200 17:04 |
51,5900 51,5900 |
+0,64 % 0,33 |
52,0400 51,5300 |
658,34 Tsd. | |
Corning Inc US2193501051 |
40,43 17:03 |
40,59 40,61 |
-0,44 % -0,18 |
40,75 40,35 |
728,61 Tsd. | |
Corpay Inc US2199481068 |
290,49 17:03 |
294,73 294,82 |
-1,47 % -4,33 |
294,73 289,61 |
117,22 Tsd. | |
Corteva Inc US22052L1044 |
53,86 17:03 |
54,21 54,31 |
-0,84 % -0,46 |
54,21 53,69 |
358,98 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6500 17:02 |
75,2300 74,9100 |
-0,35 % -0,26 |
75,4700 74,4500 |
309,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,3500 17:03 |
872,0000 872,3500 |
+0,34 % 3,00 |
876,4900 871,1700 |
244,79 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 17:03 |
24,38 24,50 |
-2,08 % -0,51 |
24,43 23,99 |
907,18 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5300 17:03 |
269,3600 266,7800 |
-0,09 % -0,25 |
270,1200 264,3950 |
1,76 Mio. | |
Crown Castle Inc US22822V1017 |
109,75 17:03 |
109,38 109,50 |
+0,22 % 0,25 |
109,89 108,87 |
199,05 Tsd. |