S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,67 21:21 |
30,85 30,77 |
-0,34 % -0,11 |
31,00 30,63 |
2,29 Mio. | |
ConocoPhillips US20825C1045 |
109,53 21:22 |
110,81 109,85 |
-0,30 % -0,33 |
111,19 108,90 |
2,35 Mio. | |
Consolidated Edison Inc US2091151041 |
100,49 21:22 |
100,11 100,17 |
+0,32 % 0,32 |
100,78 100,01 |
648,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,84 21:21 |
244,03 243,05 |
+0,33 % 0,79 |
245,00 242,80 |
323,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9900 21:22 |
191,4800 190,7200 |
+2,76 % 5,27 |
197,3300 190,9800 |
1,28 Mio. | |
Cooper Companies Inc US2166485019 |
93,5800 21:21 |
95,8800 95,8900 |
-2,41 % -2,31 |
95,9400 92,4400 |
805,91 Tsd. | |
Copart Inc US2172041061 |
52,4100 21:22 |
52,2100 51,9800 |
+0,83 % 0,43 |
52,5900 51,8800 |
1,09 Mio. | |
Corning Inc US2193501051 |
41,93 21:21 |
41,21 40,73 |
+2,93 % 1,20 |
42,11 41,20 |
2,78 Mio. | |
Corpay Inc US2199481068 |
294,07 21:21 |
288,74 289,14 |
+1,71 % 4,93 |
294,69 287,82 |
178,50 Tsd. | |
Corteva Inc US22052L1044 |
54,23 21:23 |
53,87 53,60 |
+1,18 % 0,63 |
54,39 53,75 |
696,48 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5100 21:21 |
75,1600 74,8400 |
+0,90 % 0,67 |
75,5500 74,8400 |
602,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,7700 21:22 |
880,7400 876,2000 |
+0,29 % 2,57 |
891,1200 877,2200 |
958,66 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 21:22 |
24,38 24,06 |
-0,44 % -0,10 |
24,38 23,77 |
2,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,3401 21:22 |
267,0100 266,5300 |
+1,80 % 4,81 |
274,4200 265,6433 |
4,31 Mio. | |
Crown Castle Inc US22822V1017 |
110,03 21:21 |
109,81 109,98 |
+0,04 % 0,05 |
110,17 108,73 |
588,71 Tsd. |