S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,82 18:20 |
30,85 30,77 |
+0,16 % 0,05 |
31,00 30,69 |
1,15 Mio. | |
ConocoPhillips US20825C1045 |
109,84 18:20 |
110,81 109,85 |
-0,01 % -0,01 |
111,19 109,77 |
1,25 Mio. | |
Consolidated Edison Inc US2091151041 |
100,31 18:19 |
100,11 100,17 |
+0,14 % 0,14 |
100,72 100,01 |
335,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,29 18:20 |
244,03 243,05 |
+0,10 % 0,24 |
245,00 243,03 |
187,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5400 18:19 |
191,4800 190,7200 |
+2,53 % 4,82 |
197,3300 190,9800 |
677,13 Tsd. | |
Cooper Companies Inc US2166485019 |
92,5350 18:19 |
95,8800 95,8900 |
-3,50 % -3,36 |
95,9400 92,4400 |
531,42 Tsd. | |
Copart Inc US2172041061 |
52,3800 18:19 |
52,2100 51,9800 |
+0,77 % 0,40 |
52,4400 51,8800 |
600,84 Tsd. | |
Corning Inc US2193501051 |
41,74 18:19 |
41,21 40,73 |
+2,48 % 1,01 |
41,87 41,20 |
1,61 Mio. | |
Corpay Inc US2199481068 |
291,32 18:18 |
288,74 289,14 |
+0,75 % 2,18 |
291,58 287,82 |
65,09 Tsd. | |
Corteva Inc US22052L1044 |
54,11 18:19 |
53,87 53,60 |
+0,95 % 0,51 |
54,39 53,75 |
376,50 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1200 18:18 |
75,1600 74,8400 |
+0,37 % 0,28 |
75,4900 74,9000 |
262,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,8400 18:18 |
880,7400 876,2000 |
+0,19 % 1,64 |
891,1200 877,2200 |
709,09 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 18:19 |
24,38 24,06 |
-0,58 % -0,14 |
24,38 23,87 |
1,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5000 18:19 |
267,0100 266,5300 |
+1,11 % 2,97 |
274,4200 265,6433 |
2,96 Mio. | |
Crown Castle Inc US22822V1017 |
109,25 18:19 |
109,81 109,98 |
-0,67 % -0,74 |
109,81 108,73 |
311,00 Tsd. |