S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,76 20:16 |
30,85 30,77 |
-0,03 % -0,01 |
31,00 30,69 |
1,60 Mio. | |
ConocoPhillips US20825C1045 |
109,07 20:15 |
110,81 109,85 |
-0,71 % -0,78 |
111,19 108,90 |
1,92 Mio. | |
Consolidated Edison Inc US2091151041 |
100,76 20:16 |
100,11 100,17 |
+0,59 % 0,59 |
100,78 100,01 |
509,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,07 20:15 |
244,03 243,05 |
+0,01 % 0,02 |
245,00 242,80 |
257,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5000 20:16 |
191,4800 190,7200 |
+3,03 % 5,78 |
197,3300 190,9800 |
925,10 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4800 20:16 |
95,8800 95,8900 |
-2,51 % -2,41 |
95,9400 92,4400 |
688,97 Tsd. | |
Copart Inc US2172041061 |
52,4850 20:16 |
52,2100 51,9800 |
+0,97 % 0,51 |
52,5900 51,8800 |
902,91 Tsd. | |
Corning Inc US2193501051 |
42,03 20:16 |
41,21 40,73 |
+3,18 % 1,30 |
42,11 41,20 |
2,43 Mio. | |
Corpay Inc US2199481068 |
293,52 20:15 |
288,74 289,14 |
+1,51 % 4,38 |
293,66 287,82 |
128,17 Tsd. | |
Corteva Inc US22052L1044 |
54,16 20:15 |
53,87 53,60 |
+1,04 % 0,56 |
54,39 53,75 |
558,48 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0900 20:14 |
75,1600 74,8400 |
+0,33 % 0,25 |
75,4900 74,8400 |
417,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,3500 20:15 |
880,7400 876,2000 |
+0,59 % 5,15 |
891,1200 877,2200 |
849,04 Tsd. | |
Coterra Energy Inc US1270971039 |
23,85 20:16 |
24,38 24,06 |
-0,89 % -0,22 |
24,38 23,77 |
1,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1800 20:16 |
267,0100 266,5300 |
+1,74 % 4,65 |
274,4200 265,6433 |
3,83 Mio. | |
Crown Castle Inc US22822V1017 |
109,91 20:16 |
109,81 109,98 |
-0,07 % -0,08 |
109,92 108,73 |
491,63 Tsd. |