S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,99 17:08 |
31,00 31,09 |
-0,32 % -0,10 |
31,13 30,94 |
402,83 Tsd. | |
ConocoPhillips US20825C1045 |
109,41 17:09 |
111,57 111,74 |
-2,09 % -2,34 |
111,81 109,36 |
869,62 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,00 17:08 |
100,52 100,41 |
+0,59 % 0,59 |
101,17 100,43 |
215,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,10 17:08 |
242,60 242,96 |
+0,47 % 1,14 |
244,29 242,42 |
329,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6800 17:08 |
193,0000 192,7800 |
-1,09 % -2,10 |
193,5000 189,6388 |
245,83 Tsd. | |
Cooper Companies Inc US2166485019 |
95,9550 17:08 |
95,1500 95,2200 |
+0,77 % 0,74 |
96,6100 95,1350 |
164,77 Tsd. | |
Copart Inc US2172041061 |
51,9700 17:08 |
51,5900 51,5900 |
+0,74 % 0,38 |
52,0400 51,5300 |
667,71 Tsd. | |
Corning Inc US2193501051 |
40,41 17:08 |
40,59 40,61 |
-0,50 % -0,21 |
40,75 40,35 |
762,24 Tsd. | |
Corpay Inc US2199481068 |
290,64 17:06 |
294,73 294,82 |
-1,42 % -4,18 |
294,73 289,61 |
118,63 Tsd. | |
Corteva Inc US22052L1044 |
53,84 17:08 |
54,21 54,31 |
-0,87 % -0,47 |
54,21 53,69 |
369,25 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8001 17:09 |
75,2300 74,9100 |
-0,15 % -0,11 |
75,4700 74,4500 |
328,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,1400 17:08 |
872,0000 872,3500 |
+0,32 % 2,79 |
876,4900 871,1700 |
252,61 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 17:08 |
24,38 24,50 |
-2,16 % -0,53 |
24,43 23,96 |
956,10 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6100 17:09 |
269,3600 266,7800 |
-0,06 % -0,17 |
270,1200 264,3950 |
1,82 Mio. | |
Crown Castle Inc US22822V1017 |
109,81 17:08 |
109,38 109,50 |
+0,28 % 0,31 |
109,89 108,87 |
204,77 Tsd. |