S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 20:33 |
31,00 31,09 |
-0,72 % -0,23 |
31,13 30,74 |
1,91 Mio. | |
ConocoPhillips US20825C1045 |
110,01 20:32 |
111,57 111,74 |
-1,55 % -1,73 |
111,81 108,85 |
2,76 Mio. | |
Consolidated Edison Inc US2091151041 |
100,30 20:32 |
100,52 100,41 |
-0,11 % -0,11 |
101,17 100,30 |
642,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,63 20:33 |
242,60 242,96 |
+0,28 % 0,67 |
245,77 242,42 |
624,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,2850 20:33 |
193,0000 192,7800 |
-0,78 % -1,50 |
193,5000 189,6388 |
533,79 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4900 20:32 |
95,1500 95,2200 |
+0,28 % 0,27 |
96,6100 94,9400 |
378,12 Tsd. | |
Copart Inc US2172041061 |
51,8000 20:33 |
51,5900 51,5900 |
+0,41 % 0,21 |
52,0400 51,5300 |
1,16 Mio. | |
Corning Inc US2193501051 |
40,70 20:33 |
40,59 40,61 |
+0,21 % 0,09 |
40,75 40,35 |
1,70 Mio. | |
Corpay Inc US2199481068 |
289,00 20:32 |
294,73 294,82 |
-1,98 % -5,83 |
294,73 288,92 |
219,07 Tsd. | |
Corteva Inc US22052L1044 |
53,66 20:32 |
54,21 54,31 |
-1,20 % -0,65 |
54,21 53,52 |
902,35 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6000 20:32 |
75,2300 74,9100 |
-0,41 % -0,31 |
75,4700 74,3800 |
734,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,6200 20:32 |
872,0000 872,3500 |
+0,49 % 4,27 |
876,6500 871,1700 |
484,62 Tsd. | |
Coterra Energy Inc US1270971039 |
24,08 20:32 |
24,38 24,50 |
-1,73 % -0,43 |
24,43 23,85 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5700 20:32 |
269,3600 266,7800 |
-0,08 % -0,21 |
270,1200 264,3950 |
2,71 Mio. | |
Crown Castle Inc US22822V1017 |
109,73 20:32 |
109,38 109,50 |
+0,21 % 0,23 |
109,99 108,87 |
521,29 Tsd. |