S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 17:14 |
30,85 30,77 |
+0,18 % 0,06 |
31,00 30,69 |
706,35 Tsd. | |
ConocoPhillips US20825C1045 |
110,74 17:14 |
110,81 109,85 |
+0,81 % 0,89 |
111,19 109,80 |
777,60 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,64 17:14 |
100,11 100,17 |
+0,46 % 0,47 |
100,64 100,01 |
222,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,81 17:13 |
244,03 243,05 |
+0,31 % 0,76 |
245,00 243,03 |
148,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6750 17:14 |
191,4800 190,7200 |
+3,12 % 5,96 |
196,7600 190,9800 |
486,94 Tsd. | |
Cooper Companies Inc US2166485019 |
92,8900 17:14 |
95,8800 95,8900 |
-3,13 % -3,00 |
95,9400 92,4400 |
417,84 Tsd. | |
Copart Inc US2172041061 |
52,3000 17:14 |
52,2100 51,9800 |
+0,62 % 0,32 |
52,4400 51,8800 |
440,64 Tsd. | |
Corning Inc US2193501051 |
41,77 17:14 |
41,21 40,73 |
+2,55 % 1,04 |
41,87 41,20 |
1,29 Mio. | |
Corpay Inc US2199481068 |
289,20 17:10 |
288,74 289,14 |
+0,02 % 0,06 |
289,86 287,82 |
37,03 Tsd. | |
Corteva Inc US22052L1044 |
54,22 17:14 |
53,87 53,60 |
+1,16 % 0,62 |
54,27 53,75 |
256,74 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2500 17:13 |
75,1600 74,8400 |
+0,55 % 0,41 |
75,4900 74,9000 |
178,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,3500 17:14 |
880,7400 876,2000 |
+0,70 % 6,15 |
891,1200 878,9000 |
604,45 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 17:14 |
24,38 24,06 |
+0,02 % 0,01 |
24,38 24,01 |
872,52 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1090 17:14 |
267,0100 266,5300 |
+1,34 % 3,58 |
274,4200 265,6433 |
2,55 Mio. | |
Crown Castle Inc US22822V1017 |
109,28 17:14 |
109,81 109,98 |
-0,64 % -0,70 |
109,81 108,73 |
212,43 Tsd. |