S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,89 20:37 |
31,00 31,09 |
-0,66 % -0,21 |
31,13 30,74 |
1,94 Mio. | |
ConocoPhillips US20825C1045 |
110,12 20:37 |
111,57 111,74 |
-1,45 % -1,62 |
111,81 108,85 |
2,79 Mio. | |
Consolidated Edison Inc US2091151041 |
100,31 20:37 |
100,52 100,41 |
-0,10 % -0,10 |
101,17 100,29 |
653,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,64 20:38 |
242,60 242,96 |
+0,28 % 0,68 |
245,77 242,42 |
627,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,5300 20:38 |
193,0000 192,7800 |
-0,65 % -1,25 |
193,5000 189,6388 |
548,34 Tsd. | |
Cooper Companies Inc US2166485019 |
95,5450 20:38 |
95,1500 95,2200 |
+0,34 % 0,33 |
96,6100 94,9400 |
384,83 Tsd. | |
Copart Inc US2172041061 |
51,8700 20:38 |
51,5900 51,5900 |
+0,54 % 0,28 |
52,0400 51,5300 |
1,22 Mio. | |
Corning Inc US2193501051 |
40,74 20:37 |
40,59 40,61 |
+0,31 % 0,13 |
40,75 40,35 |
1,72 Mio. | |
Corpay Inc US2199481068 |
289,23 20:35 |
294,73 294,82 |
-1,90 % -5,60 |
294,73 288,92 |
224,75 Tsd. | |
Corteva Inc US22052L1044 |
53,65 20:37 |
54,21 54,31 |
-1,22 % -0,66 |
54,21 53,52 |
915,27 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5816 20:37 |
75,2300 74,9100 |
-0,44 % -0,33 |
75,4700 74,3800 |
755,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,0000 20:37 |
872,0000 872,3500 |
+0,42 % 3,65 |
876,6500 871,1700 |
497,84 Tsd. | |
Coterra Energy Inc US1270971039 |
24,08 20:37 |
24,38 24,50 |
-1,71 % -0,42 |
24,43 23,85 |
2,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8000 20:37 |
269,3600 266,7800 |
+0,01 % 0,02 |
270,1200 264,3950 |
2,72 Mio. | |
Crown Castle Inc US22822V1017 |
109,76 20:38 |
109,38 109,50 |
+0,24 % 0,26 |
109,99 108,87 |
527,05 Tsd. |