S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,89 17:41 |
30,85 30,77 |
+0,37 % 0,12 |
31,00 30,69 |
916,08 Tsd. | |
ConocoPhillips US20825C1045 |
110,44 17:41 |
110,81 109,85 |
+0,54 % 0,59 |
111,19 109,80 |
949,20 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,61 17:41 |
100,11 100,17 |
+0,44 % 0,44 |
100,72 100,01 |
268,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,03 17:41 |
244,03 243,05 |
+0,40 % 0,98 |
245,00 243,03 |
168,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2950 17:41 |
191,4800 190,7200 |
+2,92 % 5,58 |
197,3300 190,9800 |
563,53 Tsd. | |
Cooper Companies Inc US2166485019 |
92,6600 17:41 |
95,8800 95,8900 |
-3,37 % -3,23 |
95,9400 92,4400 |
465,55 Tsd. | |
Copart Inc US2172041061 |
52,3552 17:41 |
52,2100 51,9800 |
+0,72 % 0,38 |
52,4400 51,8800 |
510,93 Tsd. | |
Corning Inc US2193501051 |
41,84 17:41 |
41,21 40,73 |
+2,71 % 1,11 |
41,87 41,20 |
1,42 Mio. | |
Corpay Inc US2199481068 |
290,22 17:38 |
288,74 289,14 |
+0,37 % 1,08 |
290,46 287,82 |
47,21 Tsd. | |
Corteva Inc US22052L1044 |
54,32 17:41 |
53,87 53,60 |
+1,33 % 0,72 |
54,39 53,75 |
301,35 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2100 17:40 |
75,1600 74,8400 |
+0,49 % 0,37 |
75,4900 74,9000 |
207,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,7500 17:41 |
880,7400 876,2000 |
+0,52 % 4,55 |
891,1200 878,9000 |
639,38 Tsd. | |
Coterra Energy Inc US1270971039 |
24,01 17:41 |
24,38 24,06 |
-0,21 % -0,05 |
24,38 24,01 |
964,51 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5900 17:41 |
267,0100 266,5300 |
+1,15 % 3,06 |
274,4200 265,6433 |
2,76 Mio. | |
Crown Castle Inc US22822V1017 |
109,52 17:40 |
109,81 109,98 |
-0,42 % -0,46 |
109,81 108,73 |
253,41 Tsd. |