S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,62 21:26 |
30,85 30,77 |
-0,49 % -0,15 |
31,00 30,62 |
2,37 Mio. | |
ConocoPhillips US20825C1045 |
109,48 21:26 |
110,81 109,85 |
-0,34 % -0,37 |
111,19 108,90 |
2,39 Mio. | |
Consolidated Edison Inc US2091151041 |
100,46 21:25 |
100,11 100,17 |
+0,29 % 0,29 |
100,78 100,01 |
657,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,56 21:26 |
244,03 243,05 |
+0,21 % 0,51 |
245,00 242,80 |
339,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1450 21:26 |
191,4800 190,7200 |
+2,84 % 5,43 |
197,3300 190,9800 |
1,30 Mio. | |
Cooper Companies Inc US2166485019 |
93,7400 21:26 |
95,8800 95,8900 |
-2,24 % -2,15 |
95,9400 92,4400 |
815,72 Tsd. | |
Copart Inc US2172041061 |
52,4650 21:26 |
52,2100 51,9800 |
+0,93 % 0,49 |
52,5900 51,8800 |
1,12 Mio. | |
Corning Inc US2193501051 |
41,95 21:26 |
41,21 40,73 |
+2,98 % 1,22 |
42,11 41,20 |
2,81 Mio. | |
Corpay Inc US2199481068 |
293,60 21:26 |
288,74 289,14 |
+1,54 % 4,46 |
294,69 287,82 |
193,71 Tsd. | |
Corteva Inc US22052L1044 |
54,26 21:26 |
53,87 53,60 |
+1,22 % 0,66 |
54,39 53,75 |
703,00 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5400 21:26 |
75,1600 74,8400 |
+0,94 % 0,70 |
75,5650 74,8400 |
633,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,2500 21:25 |
880,7400 876,2000 |
+0,35 % 3,05 |
891,1200 877,2200 |
963,93 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 21:25 |
24,38 24,06 |
-0,40 % -0,10 |
24,38 23,77 |
2,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6300 21:26 |
267,0100 266,5300 |
+1,91 % 5,10 |
274,4200 265,6433 |
4,36 Mio. | |
Crown Castle Inc US22822V1017 |
109,97 21:26 |
109,81 109,98 |
-0,01 % -0,01 |
110,17 108,73 |
598,57 Tsd. |