S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,44 21:56 |
30,82 30,74 |
-0,99 % -0,31 |
30,82 30,16 |
6,18 Mio. | |
ConocoPhillips US20825C1045 |
109,76 21:56 |
109,60 109,62 |
+0,13 % 0,14 |
110,52 109,41 |
2,73 Mio. | |
Consolidated Edison Inc US2091151041 |
100,47 21:56 |
100,32 100,42 |
+0,05 % 0,05 |
100,84 100,00 |
1,06 Mio. | |
Constellation Brands Inc US21036P1084 |
243,67 21:56 |
245,61 244,74 |
-0,44 % -1,07 |
245,61 242,86 |
472,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2700 21:56 |
195,5700 196,7400 |
-0,75 % -1,47 |
198,8075 195,0000 |
1,08 Mio. | |
Cooper Companies Inc US2166485019 |
94,0500 21:56 |
93,9700 93,6600 |
+0,42 % 0,39 |
94,4500 93,2900 |
645,98 Tsd. | |
Copart Inc US2172041061 |
52,2000 21:56 |
52,6100 52,4500 |
-0,48 % -0,25 |
52,6100 52,0700 |
1,54 Mio. | |
Corning Inc US2193501051 |
41,28 21:56 |
41,89 42,08 |
-1,90 % -0,80 |
42,08 41,21 |
2,72 Mio. | |
Corpay Inc US2199481068 |
296,56 21:56 |
294,49 294,31 |
+0,76 % 2,25 |
298,77 294,20 |
252,03 Tsd. | |
Corteva Inc US22052L1044 |
54,42 21:56 |
54,23 54,28 |
+0,25 % 0,14 |
54,54 53,97 |
1,21 Mio. | |
CoStar Group Inc US22160N1090 |
75,4400 21:56 |
75,9400 75,5900 |
-0,20 % -0,15 |
76,1800 75,0200 |
735,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,7900 21:56 |
882,3000 881,4200 |
-0,53 % -4,63 |
884,0000 873,1800 |
808,71 Tsd. | |
Coterra Energy Inc US1270971039 |
23,83 21:56 |
23,96 23,93 |
-0,42 % -0,10 |
24,06 23,78 |
2,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,6980 21:56 |
275,2400 273,2100 |
-2,02 % -5,51 |
278,5000 267,2301 |
3,99 Mio. | |
Crown Castle Inc US22822V1017 |
109,31 21:56 |
109,34 109,56 |
-0,23 % -0,25 |
109,51 108,50 |
859,67 Tsd. |