S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 17:43 |
30,85 30,77 |
+0,34 % 0,11 |
31,00 30,69 |
922,07 Tsd. | |
ConocoPhillips US20825C1045 |
110,44 17:43 |
110,81 109,85 |
+0,54 % 0,59 |
111,19 109,80 |
961,01 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,60 17:43 |
100,11 100,17 |
+0,43 % 0,43 |
100,72 100,01 |
271,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,00 17:41 |
244,03 243,05 |
+0,39 % 0,95 |
245,00 243,03 |
168,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2350 17:43 |
191,4800 190,7200 |
+2,89 % 5,52 |
197,3300 190,9800 |
573,27 Tsd. | |
Cooper Companies Inc US2166485019 |
92,7300 17:43 |
95,8800 95,8900 |
-3,30 % -3,16 |
95,9400 92,4400 |
474,70 Tsd. | |
Copart Inc US2172041061 |
52,3700 17:41 |
52,2100 51,9800 |
+0,75 % 0,39 |
52,4400 51,8800 |
511,92 Tsd. | |
Corning Inc US2193501051 |
41,85 17:43 |
41,21 40,73 |
+2,74 % 1,12 |
41,87 41,20 |
1,44 Mio. | |
Corpay Inc US2199481068 |
290,22 17:38 |
288,74 289,14 |
+0,37 % 1,08 |
290,46 287,82 |
47,26 Tsd. | |
Corteva Inc US22052L1044 |
54,33 17:43 |
53,87 53,60 |
+1,36 % 0,73 |
54,39 53,75 |
304,11 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2500 17:43 |
75,1600 74,8400 |
+0,55 % 0,41 |
75,4900 74,9000 |
210,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,3899 17:43 |
880,7400 876,2000 |
+0,59 % 5,19 |
891,1200 878,9000 |
641,77 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 17:44 |
24,38 24,06 |
-0,29 % -0,07 |
24,38 23,99 |
1,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4900 17:43 |
267,0100 266,5300 |
+1,11 % 2,96 |
274,4200 265,6433 |
2,77 Mio. | |
Crown Castle Inc US22822V1017 |
109,43 17:43 |
109,81 109,98 |
-0,50 % -0,55 |
109,81 108,73 |
257,90 Tsd. |