S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,73 20:19 |
30,85 30,77 |
-0,13 % -0,04 |
31,00 30,69 |
1,62 Mio. | |
ConocoPhillips US20825C1045 |
109,16 20:20 |
110,81 109,85 |
-0,63 % -0,69 |
111,19 108,90 |
1,96 Mio. | |
Consolidated Edison Inc US2091151041 |
100,72 20:19 |
100,11 100,17 |
+0,55 % 0,55 |
100,78 100,01 |
516,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,06 20:18 |
244,03 243,05 |
+0,00 % 0,01 |
245,00 242,80 |
258,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5900 20:19 |
191,4800 190,7200 |
+3,08 % 5,87 |
197,3300 190,9800 |
931,95 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4250 20:19 |
95,8800 95,8900 |
-2,57 % -2,47 |
95,9400 92,4400 |
691,61 Tsd. | |
Copart Inc US2172041061 |
52,4550 20:19 |
52,2100 51,9800 |
+0,91 % 0,48 |
52,5900 51,8800 |
910,06 Tsd. | |
Corning Inc US2193501051 |
42,02 20:19 |
41,21 40,73 |
+3,15 % 1,29 |
42,11 41,20 |
2,44 Mio. | |
Corpay Inc US2199481068 |
293,54 20:18 |
288,74 289,14 |
+1,52 % 4,40 |
293,73 287,82 |
129,69 Tsd. | |
Corteva Inc US22052L1044 |
54,15 20:19 |
53,87 53,60 |
+1,03 % 0,55 |
54,39 53,75 |
562,76 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1300 20:19 |
75,1600 74,8400 |
+0,39 % 0,29 |
75,4900 74,8400 |
420,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,4387 20:19 |
880,7400 876,2000 |
+0,48 % 4,24 |
891,1200 877,2200 |
850,98 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 20:19 |
24,38 24,06 |
-0,77 % -0,19 |
24,38 23,77 |
1,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,2800 20:19 |
267,0100 266,5300 |
+1,78 % 4,75 |
274,4200 265,6433 |
3,85 Mio. | |
Crown Castle Inc US22822V1017 |
109,90 20:18 |
109,81 109,98 |
-0,07 % -0,08 |
109,96 108,73 |
495,16 Tsd. |