S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,93 17:58 |
31,00 31,09 |
-0,53 % -0,17 |
31,13 30,91 |
663,52 Tsd. | |
ConocoPhillips US20825C1045 |
109,16 17:58 |
111,57 111,74 |
-2,31 % -2,58 |
111,81 108,85 |
1,31 Mio. | |
Consolidated Edison Inc US2091151041 |
100,81 17:58 |
100,52 100,41 |
+0,40 % 0,40 |
101,17 100,43 |
315,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,66 17:58 |
242,60 242,96 |
+1,11 % 2,70 |
245,77 242,42 |
421,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,7850 17:57 |
193,0000 192,7800 |
-0,52 % -1,00 |
193,5000 189,6388 |
345,21 Tsd. | |
Cooper Companies Inc US2166485019 |
95,5700 17:57 |
95,1500 95,2200 |
+0,37 % 0,35 |
96,6100 95,1350 |
232,91 Tsd. | |
Copart Inc US2172041061 |
52,0200 17:58 |
51,5900 51,5900 |
+0,83 % 0,43 |
52,0400 51,5300 |
824,16 Tsd. | |
Corning Inc US2193501051 |
40,59 17:58 |
40,59 40,61 |
-0,04 % -0,02 |
40,75 40,35 |
1,06 Mio. | |
Corpay Inc US2199481068 |
290,21 17:57 |
294,73 294,82 |
-1,56 % -4,61 |
294,73 289,27 |
133,85 Tsd. | |
Corteva Inc US22052L1044 |
53,70 17:58 |
54,21 54,31 |
-1,12 % -0,61 |
54,21 53,52 |
536,99 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8800 17:58 |
75,2300 74,9100 |
-0,04 % -0,03 |
75,4700 74,4500 |
431,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,2650 17:58 |
872,0000 872,3500 |
+0,45 % 3,92 |
876,4900 871,1700 |
328,04 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 17:58 |
24,38 24,50 |
-2,49 % -0,61 |
24,43 23,85 |
1,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0900 17:58 |
269,3600 266,7800 |
+0,12 % 0,31 |
270,1200 264,3950 |
2,08 Mio. | |
Crown Castle Inc US22822V1017 |
109,58 17:57 |
109,38 109,50 |
+0,07 % 0,08 |
109,89 108,87 |
315,97 Tsd. |