S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 17:05 |
31,00 31,09 |
-0,31 % -0,10 |
31,13 30,94 |
376,17 Tsd. | |
ConocoPhillips US20825C1045 |
109,55 17:06 |
111,57 111,74 |
-1,96 % -2,19 |
111,81 109,41 |
826,93 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,08 17:04 |
100,52 100,41 |
+0,67 % 0,67 |
101,17 100,43 |
212,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,94 17:04 |
242,60 242,96 |
+0,40 % 0,98 |
244,00 242,42 |
327,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7850 17:05 |
193,0000 192,7800 |
-1,03 % -2,00 |
193,5000 189,6388 |
243,47 Tsd. | |
Cooper Companies Inc US2166485019 |
95,8900 17:05 |
95,1500 95,2200 |
+0,70 % 0,67 |
96,6100 95,1350 |
162,11 Tsd. | |
Copart Inc US2172041061 |
51,9500 17:05 |
51,5900 51,5900 |
+0,70 % 0,36 |
52,0400 51,5300 |
662,48 Tsd. | |
Corning Inc US2193501051 |
40,37 17:05 |
40,59 40,61 |
-0,59 % -0,24 |
40,75 40,35 |
747,22 Tsd. | |
Corpay Inc US2199481068 |
290,02 17:05 |
294,73 294,82 |
-1,63 % -4,80 |
294,73 289,61 |
117,68 Tsd. | |
Corteva Inc US22052L1044 |
53,86 17:05 |
54,21 54,31 |
-0,83 % -0,45 |
54,21 53,69 |
360,81 Tsd. | |
CoStar Group Inc US22160N1090 |
74,7200 17:05 |
75,2300 74,9100 |
-0,25 % -0,19 |
75,4700 74,4500 |
310,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,1250 17:05 |
872,0000 872,3500 |
+0,32 % 2,78 |
876,4900 871,1700 |
247,26 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 17:05 |
24,38 24,50 |
-2,16 % -0,53 |
24,43 23,97 |
914,60 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5200 17:05 |
269,3600 266,7800 |
-0,10 % -0,26 |
270,1200 264,3950 |
1,77 Mio. | |
Crown Castle Inc US22822V1017 |
109,82 17:05 |
109,38 109,50 |
+0,29 % 0,32 |
109,89 108,87 |
200,70 Tsd. |