S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,96 17:13 |
31,00 31,09 |
-0,43 % -0,14 |
31,13 30,94 |
434,89 Tsd. | |
ConocoPhillips US20825C1045 |
109,21 17:14 |
111,57 111,74 |
-2,26 % -2,53 |
111,81 109,20 |
916,06 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,92 17:13 |
100,52 100,41 |
+0,51 % 0,51 |
101,17 100,43 |
222,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,08 17:12 |
242,60 242,96 |
+0,46 % 1,12 |
244,29 242,42 |
333,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7300 17:13 |
193,0000 192,7800 |
-1,06 % -2,05 |
193,5000 189,6388 |
253,03 Tsd. | |
Cooper Companies Inc US2166485019 |
95,6400 17:13 |
95,1500 95,2200 |
+0,44 % 0,42 |
96,6100 95,1350 |
180,56 Tsd. | |
Copart Inc US2172041061 |
51,9600 17:13 |
51,5900 51,5900 |
+0,72 % 0,37 |
52,0400 51,5300 |
689,36 Tsd. | |
Corning Inc US2193501051 |
40,42 17:14 |
40,59 40,61 |
-0,48 % -0,20 |
40,75 40,35 |
790,97 Tsd. | |
Corpay Inc US2199481068 |
290,37 17:11 |
294,73 294,82 |
-1,51 % -4,45 |
294,73 289,61 |
119,98 Tsd. | |
Corteva Inc US22052L1044 |
53,77 17:13 |
54,21 54,31 |
-1,00 % -0,55 |
54,21 53,69 |
383,76 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6900 17:13 |
75,2300 74,9100 |
-0,29 % -0,22 |
75,4700 74,4500 |
332,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,9400 17:14 |
872,0000 872,3500 |
+0,30 % 2,59 |
876,4900 871,1700 |
262,28 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 17:14 |
24,38 24,50 |
-2,37 % -0,58 |
24,43 23,92 |
1,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7999 17:14 |
269,3600 266,7800 |
+0,01 % 0,02 |
270,1200 264,3950 |
1,85 Mio. | |
Crown Castle Inc US22822V1017 |
109,75 17:13 |
109,38 109,50 |
+0,22 % 0,25 |
109,89 108,87 |
213,14 Tsd. |