S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 15:49 |
30,49 30,42 |
+0,49 % 0,15 |
30,64 30,48 |
63,04 Tsd. | |
ConocoPhillips US20825C1045 |
111,55 15:49 |
111,22 111,18 |
+0,33 % 0,37 |
111,89 111,12 |
231,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,08 15:49 |
100,30 100,10 |
-0,02 % -0,02 |
100,53 100,08 |
47,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,80 15:49 |
246,00 245,70 |
+0,04 % 0,10 |
246,11 244,26 |
35,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,9050 15:49 |
189,6100 189,9800 |
-1,09 % -2,08 |
190,4600 185,5600 |
172,77 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3500 15:49 |
94,4000 94,1400 |
+0,22 % 0,21 |
95,3600 94,1800 |
61,64 Tsd. | |
Copart Inc US2172041061 |
51,3100 15:49 |
51,3850 51,3100 |
+0,00 % 0,00 |
51,5000 51,1500 |
161,77 Tsd. | |
Corning Inc US2193501051 |
40,20 15:48 |
40,16 40,20 |
-0,01 % -0,01 |
40,30 40,15 |
146,49 Tsd. | |
Corpay Inc US2199481068 |
293,11 15:49 |
293,41 293,09 |
+0,01 % 0,02 |
294,15 292,55 |
5,33 Tsd. | |
Corteva Inc US22052L1044 |
54,08 15:49 |
54,00 53,80 |
+0,52 % 0,28 |
54,34 54,00 |
61,95 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2400 15:48 |
74,0400 74,0400 |
+0,27 % 0,20 |
74,5750 74,0200 |
51,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,7500 15:49 |
870,5900 870,5900 |
+0,02 % 0,16 |
871,9900 868,9562 |
73,14 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 15:49 |
24,20 24,03 |
+0,94 % 0,23 |
24,28 24,18 |
224,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1750 15:48 |
264,0000 262,5400 |
+1,77 % 4,64 |
267,3499 262,6000 |
639,14 Tsd. | |
Crown Castle Inc US22822V1017 |
110,00 15:49 |
109,84 109,84 |
+0,14 % 0,16 |
110,25 109,63 |
38,31 Tsd. |