S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,71 16:13 |
30,22 30,09 |
-1,26 % -0,38 |
30,22 29,65 |
341,65 Tsd. | |
ConocoPhillips US20825C1045 |
116,18 16:12 |
117,16 116,61 |
-0,37 % -0,43 |
117,32 114,83 |
626,58 Tsd. | |
Consolidated Edison Inc US2091151041 |
93,98 16:13 |
94,57 94,11 |
-0,14 % -0,13 |
94,63 93,59 |
229,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,50 16:13 |
249,47 248,26 |
-0,71 % -1,76 |
249,47 245,72 |
84,29 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,7600 16:13 |
188,0200 187,2800 |
-0,28 % -0,52 |
188,9900 186,4000 |
306,42 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2700 16:12 |
91,8000 91,3200 |
-0,05 % -0,05 |
92,0100 90,9600 |
83,08 Tsd. | |
Copart Inc US2172041061 |
52,0700 16:13 |
51,8800 51,6500 |
+0,81 % 0,42 |
52,4500 51,5200 |
707,17 Tsd. | |
Corning Inc US2193501051 |
44,76 16:12 |
45,08 44,99 |
-0,52 % -0,24 |
45,08 44,59 |
707,67 Tsd. | |
Corpay Inc US2199481068 |
291,40 16:13 |
295,03 293,97 |
-0,88 % -2,57 |
295,51 290,07 |
30,90 Tsd. | |
Corteva Inc US22052L1044 |
54,87 16:12 |
55,28 55,20 |
-0,60 % -0,33 |
55,28 54,50 |
309,56 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3200 16:12 |
75,2200 75,2700 |
-1,26 % -0,95 |
75,5800 74,2600 |
181,92 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,9350 16:13 |
836,5100 839,3700 |
+0,54 % 4,57 |
848,8800 836,5100 |
547,29 Tsd. | |
Coterra Energy Inc US1270971039 |
26,91 16:13 |
27,13 27,11 |
-0,74 % -0,20 |
27,13 26,70 |
652,36 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
311,7569 16:12 |
294,5100 343,0500 |
-9,12 % -31,29 |
314,7500 290,1001 |
16,60 Mio. | |
Crown Castle Inc US22822V1017 |
104,74 16:12 |
105,53 105,04 |
-0,29 % -0,30 |
105,53 104,14 |
271,29 Tsd. |