S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,65 20:00 |
30,22 30,09 |
-1,48 % -0,45 |
30,22 29,48 |
1,46 Mio. | |
ConocoPhillips US20825C1045 |
115,26 20:00 |
117,16 116,61 |
-1,16 % -1,35 |
117,32 114,44 |
2,41 Mio. | |
Consolidated Edison Inc US2091151041 |
93,75 20:00 |
94,57 94,11 |
-0,39 % -0,37 |
94,63 93,59 |
798,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,32 20:00 |
249,47 248,26 |
-0,78 % -1,94 |
249,47 245,40 |
359,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,6000 20:00 |
188,0200 187,2800 |
+0,70 % 1,32 |
189,4000 186,4000 |
1,26 Mio. | |
Cooper Companies Inc US2166485019 |
90,7900 20:00 |
91,8000 91,3200 |
-0,58 % -0,53 |
92,0100 89,6500 |
364,78 Tsd. | |
Copart Inc US2172041061 |
51,9750 20:00 |
51,8800 51,6500 |
+0,63 % 0,33 |
52,4500 51,5200 |
2,20 Mio. | |
Corning Inc US2193501051 |
44,37 20:00 |
45,08 44,99 |
-1,38 % -0,62 |
45,08 44,19 |
3,55 Mio. | |
Corpay Inc US2199481068 |
292,47 20:00 |
295,03 293,97 |
-0,51 % -1,50 |
295,51 289,88 |
116,98 Tsd. | |
Corteva Inc US22052L1044 |
54,69 20:00 |
55,28 55,20 |
-0,92 % -0,51 |
55,28 54,35 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
74,2550 19:59 |
75,2200 75,2700 |
-1,35 % -1,02 |
75,5800 73,6500 |
772,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
837,5852 19:58 |
836,5100 839,3700 |
-0,21 % -1,78 |
848,8800 835,5600 |
1,06 Mio. | |
Coterra Energy Inc US1270971039 |
26,86 20:00 |
27,13 27,11 |
-0,91 % -0,25 |
27,13 26,66 |
2,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
302,4000 19:59 |
294,5100 343,0500 |
-11,85 % -40,65 |
316,7500 290,1001 |
32,47 Mio. | |
Crown Castle Inc US22822V1017 |
105,43 20:00 |
105,53 105,04 |
+0,37 % 0,39 |
105,53 103,72 |
1,20 Mio. |