S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,65 19:59 |
30,22 30,09 |
-1,48 % -0,45 |
30,22 29,48 |
1,46 Mio. | |
ConocoPhillips US20825C1045 |
115,25 19:59 |
117,16 116,61 |
-1,17 % -1,37 |
117,32 114,44 |
2,40 Mio. | |
Consolidated Edison Inc US2091151041 |
93,77 19:58 |
94,57 94,11 |
-0,36 % -0,34 |
94,63 93,59 |
795,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,42 19:59 |
249,47 248,26 |
-0,74 % -1,84 |
249,47 245,40 |
354,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,5800 19:59 |
188,0200 187,2800 |
+0,69 % 1,30 |
189,4000 186,4000 |
1,25 Mio. | |
Cooper Companies Inc US2166485019 |
90,7500 19:57 |
91,8000 91,3200 |
-0,62 % -0,57 |
92,0100 89,6500 |
364,01 Tsd. | |
Copart Inc US2172041061 |
52,0000 19:58 |
51,8800 51,6500 |
+0,68 % 0,35 |
52,4500 51,5200 |
2,19 Mio. | |
Corning Inc US2193501051 |
44,38 19:58 |
45,08 44,99 |
-1,36 % -0,61 |
45,08 44,19 |
3,54 Mio. | |
Corpay Inc US2199481068 |
292,50 19:59 |
295,03 293,97 |
-0,50 % -1,47 |
295,51 289,88 |
116,67 Tsd. | |
Corteva Inc US22052L1044 |
54,70 19:59 |
55,28 55,20 |
-0,91 % -0,50 |
55,28 54,35 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
74,2550 19:59 |
75,2200 75,2700 |
-1,35 % -1,02 |
75,5800 73,6500 |
772,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
837,5852 19:58 |
836,5100 839,3700 |
-0,21 % -1,78 |
848,8800 835,5600 |
1,06 Mio. | |
Coterra Energy Inc US1270971039 |
26,86 19:59 |
27,13 27,11 |
-0,94 % -0,26 |
27,13 26,66 |
2,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
302,4000 19:59 |
294,5100 343,0500 |
-11,85 % -40,65 |
316,7500 290,1001 |
32,47 Mio. | |
Crown Castle Inc US22822V1017 |
105,40 19:59 |
105,53 105,04 |
+0,34 % 0,36 |
105,53 103,72 |
1,19 Mio. |