S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,85 18:13 |
31,00 31,09 |
-0,79 % -0,25 |
31,13 30,84 |
749,14 Tsd. | |
ConocoPhillips US20825C1045 |
109,65 18:13 |
111,57 111,74 |
-1,87 % -2,09 |
111,81 108,85 |
1,45 Mio. | |
Consolidated Edison Inc US2091151041 |
100,77 18:12 |
100,52 100,41 |
+0,36 % 0,36 |
101,17 100,43 |
352,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,31 18:13 |
242,60 242,96 |
+0,97 % 2,35 |
245,77 242,42 |
449,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,7373 18:13 |
193,0000 192,7800 |
-0,54 % -1,04 |
193,5000 189,6388 |
361,10 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4150 18:12 |
95,1500 95,2200 |
+0,20 % 0,20 |
96,6100 95,1350 |
245,76 Tsd. | |
Copart Inc US2172041061 |
51,9200 18:13 |
51,5900 51,5900 |
+0,64 % 0,33 |
52,0400 51,5300 |
845,10 Tsd. | |
Corning Inc US2193501051 |
40,66 18:13 |
40,59 40,61 |
+0,12 % 0,05 |
40,75 40,35 |
1,14 Mio. | |
Corpay Inc US2199481068 |
290,62 18:10 |
294,73 294,82 |
-1,42 % -4,20 |
294,73 289,27 |
138,01 Tsd. | |
Corteva Inc US22052L1044 |
53,75 18:13 |
54,21 54,31 |
-1,03 % -0,56 |
54,21 53,52 |
564,55 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8150 18:12 |
75,2300 74,9100 |
-0,13 % -0,10 |
75,4700 74,4500 |
448,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,2600 18:12 |
872,0000 872,3500 |
+0,33 % 2,91 |
876,6500 871,1700 |
342,34 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 18:13 |
24,38 24,50 |
-2,22 % -0,55 |
24,43 23,85 |
1,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,4900 18:13 |
269,3600 266,7800 |
+0,27 % 0,71 |
270,1200 264,3950 |
2,15 Mio. | |
Crown Castle Inc US22822V1017 |
109,47 18:14 |
109,38 109,50 |
-0,03 % -0,04 |
109,89 108,87 |
333,14 Tsd. |