S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,75 16:01 |
30,22 30,09 |
-1,13 % -0,34 |
30,22 29,74 |
268,38 Tsd. | |
ConocoPhillips US20825C1045 |
116,03 16:01 |
117,16 116,61 |
-0,50 % -0,58 |
117,32 114,83 |
563,91 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,01 16:01 |
94,57 94,11 |
-0,11 % -0,10 |
94,63 93,59 |
197,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,27 16:02 |
249,47 248,26 |
-0,40 % -0,99 |
249,47 246,73 |
72,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4348 16:02 |
188,0200 187,2800 |
+0,08 % 0,15 |
188,9900 186,4000 |
256,02 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1000 16:00 |
91,8000 91,3200 |
-0,24 % -0,22 |
92,0100 91,0700 |
72,74 Tsd. | |
Copart Inc US2172041061 |
52,2200 16:02 |
51,8800 51,6500 |
+1,10 % 0,57 |
52,4500 51,5200 |
647,85 Tsd. | |
Corning Inc US2193501051 |
44,82 16:02 |
45,08 44,99 |
-0,38 % -0,17 |
45,08 44,59 |
600,14 Tsd. | |
Corpay Inc US2199481068 |
291,30 16:01 |
295,03 293,97 |
-0,91 % -2,68 |
295,51 290,07 |
27,84 Tsd. | |
Corteva Inc US22052L1044 |
54,90 16:02 |
55,28 55,20 |
-0,54 % -0,30 |
55,28 54,50 |
254,27 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6500 16:01 |
75,2200 75,2700 |
-0,82 % -0,62 |
75,5800 74,5200 |
163,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,6050 16:00 |
836,5100 839,3700 |
+0,39 % 3,24 |
848,8800 836,5100 |
465,53 Tsd. | |
Coterra Energy Inc US1270971039 |
26,91 16:01 |
27,13 27,11 |
-0,74 % -0,20 |
27,13 26,70 |
556,18 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
311,3360 16:02 |
294,5100 343,0500 |
-9,24 % -31,71 |
314,2000 290,1001 |
15,26 Mio. | |
Crown Castle Inc US22822V1017 |
104,53 16:01 |
105,53 105,04 |
-0,49 % -0,52 |
105,53 104,14 |
234,98 Tsd. |