S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,79 21:56 |
31,00 31,09 |
-0,98 % -0,31 |
31,13 30,74 |
3,35 Mio. | |
ConocoPhillips US20825C1045 |
110,06 21:55 |
111,57 111,74 |
-1,50 % -1,68 |
111,81 108,85 |
3,67 Mio. | |
Consolidated Edison Inc US2091151041 |
100,12 21:55 |
100,52 100,41 |
-0,29 % -0,29 |
101,17 100,06 |
974,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,00 21:56 |
242,60 242,96 |
+0,02 % 0,04 |
245,77 242,42 |
804,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1500 21:55 |
193,0000 192,7800 |
-0,85 % -1,63 |
193,5000 189,6388 |
767,85 Tsd. | |
Cooper Companies Inc US2166485019 |
95,6600 21:55 |
95,1500 95,2200 |
+0,46 % 0,44 |
96,6100 94,9400 |
568,60 Tsd. | |
Copart Inc US2172041061 |
52,0000 21:55 |
51,5900 51,5900 |
+0,79 % 0,41 |
52,0400 51,5300 |
1,60 Mio. | |
Corning Inc US2193501051 |
40,72 21:55 |
40,59 40,61 |
+0,26 % 0,11 |
40,79 40,35 |
2,12 Mio. | |
Corpay Inc US2199481068 |
288,91 21:55 |
294,73 294,82 |
-2,00 % -5,91 |
294,73 288,35 |
288,77 Tsd. | |
Corteva Inc US22052L1044 |
53,64 21:55 |
54,21 54,31 |
-1,24 % -0,68 |
54,21 53,52 |
1,44 Mio. | |
CoStar Group Inc US22160N1090 |
74,7150 21:55 |
75,2300 74,9100 |
-0,26 % -0,20 |
75,4700 74,3800 |
1,35 Mio. | |
Costco Wholesale Corporation US22160K1051 |
875,6100 21:56 |
872,0000 872,3500 |
+0,37 % 3,26 |
876,6500 871,1700 |
683,56 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 21:55 |
24,38 24,50 |
-1,78 % -0,44 |
24,43 23,85 |
3,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5934 21:55 |
269,3600 266,7800 |
-0,07 % -0,19 |
270,1200 264,3950 |
3,23 Mio. | |
Crown Castle Inc US22822V1017 |
109,80 21:55 |
109,38 109,50 |
+0,27 % 0,30 |
109,99 108,87 |
781,73 Tsd. |