S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 21:40 |
31,00 31,09 |
-0,85 % -0,27 |
31,13 30,74 |
2,66 Mio. | |
ConocoPhillips US20825C1045 |
110,32 21:41 |
111,57 111,74 |
-1,27 % -1,42 |
111,81 108,85 |
3,41 Mio. | |
Consolidated Edison Inc US2091151041 |
100,31 21:41 |
100,52 100,41 |
-0,10 % -0,10 |
101,17 100,21 |
846,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,93 21:40 |
242,60 242,96 |
-0,01 % -0,03 |
245,77 242,42 |
734,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1900 21:41 |
193,0000 192,7800 |
-0,82 % -1,59 |
193,5000 189,6388 |
686,80 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4300 21:41 |
95,1500 95,2200 |
+0,22 % 0,21 |
96,6100 94,9400 |
484,80 Tsd. | |
Copart Inc US2172041061 |
51,9300 21:41 |
51,5900 51,5900 |
+0,66 % 0,34 |
52,0400 51,5300 |
1,44 Mio. | |
Corning Inc US2193501051 |
40,73 21:42 |
40,59 40,61 |
+0,28 % 0,12 |
40,79 40,35 |
1,98 Mio. | |
Corpay Inc US2199481068 |
288,60 21:41 |
294,73 294,82 |
-2,11 % -6,22 |
294,73 288,54 |
267,78 Tsd. | |
Corteva Inc US22052L1044 |
53,60 21:41 |
54,21 54,31 |
-1,32 % -0,72 |
54,21 53,52 |
1,23 Mio. | |
CoStar Group Inc US22160N1090 |
74,6400 21:42 |
75,2300 74,9100 |
-0,36 % -0,27 |
75,4700 74,3800 |
1,24 Mio. | |
Costco Wholesale Corporation US22160K1051 |
875,4400 21:39 |
872,0000 872,3500 |
+0,35 % 3,09 |
876,6500 871,1700 |
590,98 Tsd. | |
Coterra Energy Inc US1270971039 |
24,17 21:41 |
24,38 24,50 |
-1,37 % -0,34 |
24,43 23,85 |
2,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7900 21:42 |
269,3600 266,7800 |
+0,38 % 1,01 |
270,1200 264,3950 |
3,05 Mio. | |
Crown Castle Inc US22822V1017 |
109,78 21:41 |
109,38 109,50 |
+0,26 % 0,28 |
109,99 108,87 |
670,20 Tsd. |