S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,85 21:34 |
31,00 31,09 |
-0,77 % -0,24 |
31,13 30,74 |
2,49 Mio. | |
ConocoPhillips US20825C1045 |
110,46 21:35 |
111,57 111,74 |
-1,15 % -1,28 |
111,81 108,85 |
3,35 Mio. | |
Consolidated Edison Inc US2091151041 |
100,45 21:35 |
100,52 100,41 |
+0,03 % 0,04 |
101,17 100,21 |
823,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,32 21:34 |
242,60 242,96 |
+0,15 % 0,36 |
245,77 242,42 |
721,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4900 21:35 |
193,0000 192,7800 |
-0,67 % -1,29 |
193,5000 189,6388 |
670,69 Tsd. | |
Cooper Companies Inc US2166485019 |
95,5800 21:35 |
95,1500 95,2200 |
+0,38 % 0,36 |
96,6100 94,9400 |
460,83 Tsd. | |
Copart Inc US2172041061 |
51,8800 21:33 |
51,5900 51,5900 |
+0,56 % 0,29 |
52,0400 51,5300 |
1,41 Mio. | |
Corning Inc US2193501051 |
40,71 21:34 |
40,59 40,61 |
+0,25 % 0,10 |
40,79 40,35 |
1,94 Mio. | |
Corpay Inc US2199481068 |
288,70 21:35 |
294,73 294,82 |
-2,08 % -6,12 |
294,73 288,54 |
263,86 Tsd. | |
Corteva Inc US22052L1044 |
53,61 21:35 |
54,21 54,31 |
-1,29 % -0,70 |
54,21 53,52 |
1,16 Mio. | |
CoStar Group Inc US22160N1090 |
74,6800 21:34 |
75,2300 74,9100 |
-0,31 % -0,23 |
75,4700 74,3800 |
1,18 Mio. | |
Costco Wholesale Corporation US22160K1051 |
875,6700 21:34 |
872,0000 872,3500 |
+0,38 % 3,32 |
876,6500 871,1700 |
581,14 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 21:35 |
24,38 24,50 |
-1,29 % -0,32 |
24,43 23,85 |
2,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3700 21:34 |
269,3600 266,7800 |
+0,22 % 0,59 |
270,1200 264,3950 |
2,99 Mio. | |
Crown Castle Inc US22822V1017 |
109,82 21:35 |
109,38 109,50 |
+0,29 % 0,32 |
109,99 108,87 |
642,02 Tsd. |