S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,03 16:57 |
31,00 31,09 |
-0,19 % -0,06 |
31,13 30,94 |
353,98 Tsd. | |
ConocoPhillips US20825C1045 |
109,68 16:58 |
111,57 111,74 |
-1,84 % -2,06 |
111,81 109,54 |
728,22 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,09 16:57 |
100,52 100,41 |
+0,68 % 0,68 |
101,17 100,43 |
198,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,29 16:57 |
242,60 242,96 |
+0,13 % 0,33 |
243,43 242,42 |
296,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1800 16:57 |
193,0000 192,7800 |
-1,35 % -2,60 |
193,5000 189,6388 |
229,96 Tsd. | |
Cooper Companies Inc US2166485019 |
96,0050 16:57 |
95,1500 95,2200 |
+0,82 % 0,79 |
96,6100 95,1350 |
152,41 Tsd. | |
Copart Inc US2172041061 |
51,8750 16:57 |
51,5900 51,5900 |
+0,55 % 0,29 |
52,0400 51,5300 |
634,72 Tsd. | |
Corning Inc US2193501051 |
40,47 16:58 |
40,59 40,61 |
-0,34 % -0,14 |
40,75 40,35 |
715,43 Tsd. | |
Corpay Inc US2199481068 |
290,36 16:55 |
294,73 294,82 |
-1,51 % -4,46 |
294,73 289,61 |
116,23 Tsd. | |
Corteva Inc US22052L1044 |
53,91 16:57 |
54,21 54,31 |
-0,74 % -0,40 |
54,21 53,69 |
345,72 Tsd. | |
CoStar Group Inc US22160N1090 |
74,7250 16:58 |
75,2300 74,9100 |
-0,25 % -0,19 |
75,4700 74,4500 |
302,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,9900 16:58 |
872,0000 872,3500 |
+0,30 % 2,64 |
876,4900 871,1700 |
237,50 Tsd. | |
Coterra Energy Inc US1270971039 |
24,01 16:58 |
24,38 24,50 |
-2,00 % -0,49 |
24,43 24,00 |
855,83 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,1100 16:58 |
269,3600 266,7800 |
-0,25 % -0,67 |
270,1200 264,3950 |
1,73 Mio. | |
Crown Castle Inc US22822V1017 |
109,74 16:57 |
109,38 109,50 |
+0,22 % 0,24 |
109,89 108,87 |
188,73 Tsd. |