S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 18:07 |
30,85 30,77 |
+0,31 % 0,10 |
31,00 30,69 |
1,01 Mio. | |
ConocoPhillips US20825C1045 |
109,93 18:07 |
110,81 109,85 |
+0,07 % 0,08 |
111,19 109,77 |
1,17 Mio. | |
Consolidated Edison Inc US2091151041 |
100,34 18:07 |
100,11 100,17 |
+0,17 % 0,17 |
100,72 100,01 |
319,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,42 18:06 |
244,03 243,05 |
+0,15 % 0,37 |
245,00 243,03 |
181,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,7150 18:07 |
191,4800 190,7200 |
+2,09 % 4,00 |
197,3300 190,9800 |
636,45 Tsd. | |
Cooper Companies Inc US2166485019 |
92,6350 18:08 |
95,8800 95,8900 |
-3,39 % -3,26 |
95,9400 92,4400 |
511,96 Tsd. | |
Copart Inc US2172041061 |
52,3100 18:08 |
52,2100 51,9800 |
+0,63 % 0,33 |
52,4400 51,8800 |
571,50 Tsd. | |
Corning Inc US2193501051 |
41,72 18:07 |
41,21 40,73 |
+2,42 % 0,99 |
41,87 41,20 |
1,57 Mio. | |
Corpay Inc US2199481068 |
291,44 18:06 |
288,74 289,14 |
+0,80 % 2,30 |
291,44 287,82 |
56,45 Tsd. | |
Corteva Inc US22052L1044 |
54,14 18:08 |
53,87 53,60 |
+1,01 % 0,54 |
54,39 53,75 |
353,00 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1700 18:07 |
75,1600 74,8400 |
+0,44 % 0,33 |
75,4900 74,9000 |
241,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,5000 18:08 |
880,7400 876,2000 |
+0,15 % 1,30 |
891,1200 877,5000 |
692,74 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 18:08 |
24,38 24,06 |
-0,64 % -0,16 |
24,38 23,87 |
1,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7460 18:06 |
267,0100 266,5300 |
+0,83 % 2,22 |
274,4200 265,6433 |
2,90 Mio. | |
Crown Castle Inc US22822V1017 |
109,35 18:08 |
109,81 109,98 |
-0,57 % -0,63 |
109,81 108,73 |
289,60 Tsd. |