S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 16:05 |
30,82 30,74 |
-0,67 % -0,20 |
30,82 30,53 |
215,19 Tsd. | |
ConocoPhillips US20825C1045 |
110,16 16:05 |
109,60 109,62 |
+0,49 % 0,54 |
110,23 109,41 |
323,90 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,34 16:05 |
100,32 100,42 |
-0,08 % -0,08 |
100,78 100,22 |
105,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,92 16:05 |
245,61 244,74 |
+0,07 % 0,18 |
245,61 243,09 |
70,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6500 16:05 |
195,5700 196,7400 |
-0,05 % -0,09 |
198,3700 195,5700 |
121,78 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4725 16:05 |
93,9700 93,6600 |
-0,20 % -0,19 |
94,4500 93,2900 |
109,43 Tsd. | |
Copart Inc US2172041061 |
52,4400 16:05 |
52,6100 52,4500 |
-0,02 % -0,01 |
52,6100 52,1700 |
160,46 Tsd. | |
Corning Inc US2193501051 |
41,60 16:05 |
41,89 42,08 |
-1,15 % -0,49 |
42,08 41,46 |
493,71 Tsd. | |
Corpay Inc US2199481068 |
297,35 16:04 |
294,49 294,31 |
+1,03 % 3,04 |
297,35 294,34 |
25,78 Tsd. | |
Corteva Inc US22052L1044 |
54,12 16:05 |
54,23 54,28 |
-0,29 % -0,16 |
54,50 53,97 |
115,41 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5350 16:05 |
75,9400 75,5900 |
-0,07 % -0,06 |
76,1800 75,0200 |
43,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,6200 16:06 |
882,3000 881,4200 |
+0,02 % 0,20 |
884,0000 878,0200 |
134,36 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 16:05 |
23,96 23,93 |
+0,10 % 0,03 |
24,06 23,93 |
425,71 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,2800 16:06 |
275,2400 273,2100 |
+0,76 % 2,07 |
278,5000 273,5800 |
1,30 Mio. | |
Crown Castle Inc US22822V1017 |
108,99 16:05 |
109,34 109,56 |
-0,52 % -0,57 |
109,35 108,83 |
123,04 Tsd. |